logo  book  Intraday and positional picks

www.BullKhan.com

Srf (SRF) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Srf SRF operates under Textiles sector

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Srf SRF Current Price 17 Sep, 2021

Closed at:11099.05 which is -1.99% from previous closing of 11324.75
Opened at: 11340.00 & Moved in a range of 11042.00 to 11369.50
With a volume of 0.3132M


Add to Track list

Date Close Open High Low
17 Fri Sep 11099.05 11340.00 11369.50 11042.00
16 Thu Sep 11324.75 11221.00 11378.20 11066.10
15 Wed Sep 11224.60 10742.35 11299.95 10679.00
14 Tue Sep 10676.40 10817.85 10821.00 10611.35
13 Mon Sep 10685.50 10351.00 10748.00 10268.60
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Srf  
Srf charts and indicators

Srf Technical analysis by Moving Averages

12 DMA for Srf is at 10528.27 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date Srf SMA (12 day)Srf EMA (12 Day)
17 September 2021 10528.27 10556.59
16 September 2021 10448.33 10458
15 September 2021 10314.02 10300.47
14 September 2021 10163.93 10132.51
13 September 2021 10029.5 10033.66

20 DMA for Srf is at 10023.29 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date Srf SMA (20 day)Srf EMA (20 Day)
17 September 2021 10023.29 10171.6
16 September 2021 9917.52 10074.02
15 September 2021 9807.15 9942.42
14 September 2021 9685.56 9807.51
13 September 2021 9594.57 9716.09

35 DMA for Srf is at 9518.92 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date Srf SMA (35 day)Srf EMA (35 Day)
17 September 2021 9518.92 9616.79
16 September 2021 9422.61 9529.52
15 September 2021 9317.91 9423.83
14 September 2021 9221.04 9317.81
13 September 2021 9141.77 9237.83

50 DMA for Srf is at 8975.26 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date Srf SMA (50 day)Srf EMA (50 Day)
17 September 2021 8975.26 9183.69
16 September 2021 8904.08 9105.54
15 September 2021 8827.45 9015
14 September 2021 8752.87 8924.85
13 September 2021 8686.3 8853.39

100 DMA for Srf is at 7864.94 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date Srf SMA (100 day)Srf EMA (100 Day)
17 September 2021 7864.94 8196.03
16 September 2021 7815.98 8137.39
15 September 2021 7764.45 8073.01
14 September 2021 7713.29 8009.35
13 September 2021 7668.03 7955.48

150 DMA for Srf is at 7139.04 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date Srf SMA (150 day)Srf EMA (150 Day)
17 September 2021 7139.04 7542.95
16 September 2021 7102.16 7495.38
15 September 2021 7064.74 7444.16
14 September 2021 7027.37 7393.59
13 September 2021 6992.53 7349.68

200 DMA for Srf is at 6732.62 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date Srf SMA (200 day)Srf EMA (200 Day)
17 September 2021 6732.62 7003.23
16 September 2021 6703.78 6961.86
15 September 2021 6672.95 6917.79
14 September 2021 6642.27 6874.29
13 September 2021 6614.15 6835.88

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for Srf

4069   4283   4940   5246   5521   5842   6134   6465   6869   7373   7826   8739   10075  

Srf seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Srf in intra day trading.

Srf (SRF) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 10024 and price is deviating by 759 points

Upper Bollinger band is at 11540 and lower is at 8507, while middle bands are at 9266 and 10782

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Strong and its slowing down

MACD generated a BUY signal recently and the buy signal is strong

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a BUY signal but the buy signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 240

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

Srf Weekly charts

Srf weekly charts

Srf Monthly charts

Srf monthly charts

Reddit Digg LinkedIn StumbleUpon

Srf SRF Options 30 Sep 2021

SPOT is at: 11099.05

Maximum PUT writing has been for strikes (Support):

  • 8800.00 has 0.06 M contracts
  • 10000.00 has 0.05 M contracts
  • 10500.00 has 0.05 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 11500.00 has 0.1 M contracts
  • 12000.00 has 0.09 M contracts
  • 11300.00 has 0.06 M contracts

FUTURES prices Srf

  • 17 Sep 2021
    closed at 11139.10 which is at a Premium of 0.36% from equity close at 11099.05
    and open interest generated was 0.7 M
    FUTURES opened at 11350.95 and day range was 11064.55 to 11367.90
  • 16 Sep 2021
    closed at 11321.10 which is at a Discount of 0.03% from equity close at 11324.75
    and open interest generated was 0.72 M
    FUTURES opened at 11224.95 and day range was 11095.45 to 11379.65
  • 15 Sep 2021
    closed at 11255.80 which is at a Premium of 0.28% from equity close at 11224.60
    and open interest generated was 0.72 M
    FUTURES opened at 10696.35 and day range was 10638.20 to 11338.50
  • 14 Sep 2021
    closed at 10678.30 which is at a Premium of 0.02% from equity close at 10676.40
    and open interest generated was 0.65 M
    FUTURES opened at 10805.00 and day range was 10550.00 to 10823.35
  • 13 Sep 2021
    closed at 10714.25 which is at a Premium of 0.27% from equity close at 10685.50
    and open interest generated was 0.7 M
    FUTURES opened at 10358.00 and day range was 10309.15 to 10770.00
  • 09 Sep 2021
    closed at 10368.75 which is at a Premium of 0.38% from equity close at 10329.45
    and open interest generated was 0.67 M
    FUTURES opened at 10222.85 and day range was 10166.25 to 10413.95
  • 08 Sep 2021
    closed at 10196.20 which is at a Premium of 0.24% from equity close at 10171.90
    and open interest generated was 0.62 M
    FUTURES opened at 10201.10 and day range was 10019.15 to 10284.00
  • 07 Sep 2021
    closed at 10199.30 which is at a Premium of 0.44% from equity close at 10154.85
    and open interest generated was 0.63 M
    FUTURES opened at 10271.00 and day range was 10163.30 to 10375.10
  • 06 Sep 2021
    closed at 10278.50 which is at a Premium of 0.47% from equity close at 10230.45
    and open interest generated was 0.62 M
    FUTURES opened at 10395.45 and day range was 10255.00 to 10422.95
  • 03 Sep 2021
    closed at 10368.35 which is at a Premium of 0.26% from equity close at 10341.45
    and open interest generated was 0.58 M
    FUTURES opened at 10208.95 and day range was 10100.00 to 10414.95
  • 02 Sep 2021
    closed at 10211.65 which is at a Premium of 0.4% from equity close at 10170.90
    and open interest generated was 0.56 M
    FUTURES opened at 9947.40 and day range was 9947.40 to 10289.00
  • 01 Sep 2021
    closed at 9958.10 which is at a Premium of 0.28% from equity close at 9929.90
    and open interest generated was 0.57 M
    FUTURES opened at 10262.50 and day range was 9815.20 to 10309.00
  • 31 Aug 2021
    closed at 10156.75 which is at a Premium of 0.17% from equity close at 10139.75
    and open interest generated was 0.57 M
    FUTURES opened at 9789.95 and day range was 9789.40 to 10335.00
  • 30 Aug 2021
    closed at 9726.10 which is at a Premium of 0.13% from equity close at 9713.10
    and open interest generated was 0.56 M
    FUTURES opened at 9507.75 and day range was 9432.25 to 9890.00
  • 27 Aug 2021
    closed at 9461.60 which is at a Premium of 0.4% from equity close at 9423.55
    and open interest generated was 0.66 M
    FUTURES opened at 9195.00 and day range was 9034.40 to 9491.95
  • 26 Aug 2021
    closed at 9117.50 which is at a Premium of 0.6% from equity close at 9063.15
    and open interest generated was 0.61 M
    FUTURES opened at 8902.70 and day range was 8902.70 to 9180.00

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
17 Sep 2021 342.40 0.01 M 296.10 0.01 M 0.61
16 Sep 2021 447.00 0.01 M 233.45 0.01 M 0.61
15 Sep 2021 423.60 0.01 M 251.45 0 M 0.46
Date CE OI PE OI PCR
17 Sep 2021 304.00 0.05 M 353.45 0.02 M 0.33
16 Sep 2021 400.70 0.03 M 275.10 0.02 M 0.46
15 Sep 2021 380.65 0.04 M 311.45 0.01 M 0.34
Date CE OI PE OI PCR
17 Sep 2021 263.00 0.06 M 419.40 0.01 M 0.1
16 Sep 2021 351.95 0.05 M 328.70 0.01 M 0.12
15 Sep 2021 334.35 0.05 M 365.80 0 M 0.04
Date CE OI PE OI PCR
17 Sep 2021 228.65 0.03 M 2715.30 0 M 0
16 Sep 2021 309.95 0.02 M 2715.30 0 M 0
15 Sep 2021 291.50 0.01 M 2715.30 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 191.75 0.1 M 550.00 0 M 0.02
16 Sep 2021 268.55 0.09 M 447.05 0 M 0.02
15 Sep 2021 246.60 0.08 M 496.20 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 164.80 0.02 M 528.00 0 M 0.02
16 Sep 2021 232.60 0.02 M 515.00 0 M 0.02
15 Sep 2021 216.95 0.01 M 2904.90 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 144.45 0.02 M 3000.40 0 M 0
16 Sep 2021 203.85 0.02 M 3000.40 0 M 0
15 Sep 2021 190.75 0.02 M 3000.40 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 128.30 0.02 M 2778.50 0 M 0
16 Sep 2021 176.90 0.03 M 2778.50 0 M 0
15 Sep 2021 164.40 0.03 M 2778.50 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 122.85 0 M 2872.40 0 M 0
16 Sep 2021 160.65 0 M 2872.40 0 M 0
15 Sep 2021 148.35 0 M 2872.40 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 99.15 0.09 M 855.00 0 M 0.01
16 Sep 2021 139.10 0.08 M 840.00 0 M 0.01
15 Sep 2021 128.00 0.08 M 900.00 0 M 0.01

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
17 Sep 2021 387.10 0.05 M 245.20 0.04 M 0.83
16 Sep 2021 515.50 0.06 M 196.30 0.04 M 0.75
15 Sep 2021 473.25 0.06 M 219.15 0.04 M 0.59
Date CE OI PE OI PCR
17 Sep 2021 442.05 0.01 M 207.35 0.01 M 0.52
16 Sep 2021 576.40 0.02 M 163.80 0.01 M 0.36
15 Sep 2021 533.00 0.02 M 187.25 0 M 0.19
Date CE OI PE OI PCR
17 Sep 2021 508.00 0.01 M 169.15 0.02 M 1.71
16 Sep 2021 656.90 0.01 M 135.40 0.02 M 1.61
15 Sep 2021 606.55 0.01 M 151.50 0.02 M 1.4
Date CE OI PE OI PCR
17 Sep 2021 570.10 0.01 M 138.10 0.02 M 1.17
16 Sep 2021 728.45 0.01 M 111.55 0.02 M 1.09
15 Sep 2021 687.25 0.02 M 128.85 0.02 M 1.16
Date CE OI PE OI PCR
17 Sep 2021 624.20 0.01 M 118.75 0.01 M 0.89
16 Sep 2021 812.90 0.01 M 93.65 0.01 M 0.87
15 Sep 2021 764.50 0.01 M 107.55 0 M 0.43
Date CE OI PE OI PCR
17 Sep 2021 732.20 0.03 M 96.45 0.05 M 1.56
16 Sep 2021 901.00 0.04 M 74.50 0.04 M 1.15
15 Sep 2021 832.70 0.04 M 86.35 0.04 M 1.07
Date CE OI PE OI PCR
17 Sep 2021 812.85 0.01 M 75.10 0.01 M 1.08
16 Sep 2021 979.65 0.01 M 63.05 0.01 M 1.07
15 Sep 2021 917.55 0.01 M 70.45 0.01 M 1.04
Date CE OI PE OI PCR
17 Sep 2021 902.15 0.01 M 64.00 0.01 M 1.29
16 Sep 2021 899.45 0.01 M 51.70 0.01 M 1.29
15 Sep 2021 1041.70 0.01 M 59.30 0.01 M 1.21
Date CE OI PE OI PCR
17 Sep 2021 964.30 0.01 M 52.00 0.01 M 1.13
16 Sep 2021 1169.00 0.01 M 44.50 0.01 M 1.11
15 Sep 2021 1085.70 0.01 M 50.45 0.01 M 1
Date CE OI PE OI PCR
17 Sep 2021 1100.00 0.01 M 37.90 0.01 M 0.85
16 Sep 2021 1100.00 0.01 M 33.05 0.01 M 0.87
15 Sep 2021 1100.00 0.01 M 41.60 0.01 M 0.85

 

Reddit Digg LinkedIn StumbleUpon