login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRed SREINFRA_YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red SREINFRA_YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed SREINFRA_YJ are 775.05 and 775.05

Daily Target 1	775.05
Daily Target 2	775.05
Daily Target 3	775.05
Daily Target 4	775.05
Daily Target 5	775.05

Daily price and volume Sec Red

Date	Closing	Open	Range	Volume
Fri 14 February 2020	775.05 (1.18%)	775.05	775.05 - 775.05	0.0472 times
Tue 11 February 2020	766.00 (-4.13%)	766.00	766.00 - 766.00	2.3585 times
Wed 22 January 2020	798.98 (8.44%)	747.00	747.00 - 799.00	2.5708 times
Wed 08 January 2020	736.80 (-7.9%)	736.80	736.80 - 736.80	0.0708 times
Mon 06 January 2020	800.00 (9.29%)	800.00	800.00 - 800.00	0.0236 times
Fri 03 January 2020	732.00 (1.41%)	732.00	732.00 - 732.00	0.0236 times
Thu 02 January 2020	721.80 (-2.04%)	721.80	721.80 - 721.80	0.0472 times
Mon 09 December 2019	736.80 (0%)	736.80	736.80 - 736.80	2.3585 times
Fri 06 December 2019	736.80 (0%)	736.80	736.80 - 736.80	2.3585 times
Thu 05 December 2019	736.80 (0%)	736.80	736.80 - 736.80	0.1415 times
Wed 04 December 2019	736.80 (13.04%)	736.80	736.80 - 736.80	1.1792 times

Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed SREINFRA_YJ are 770.53 and 779.58

Weekly Target 1	762.98
Weekly Target 2	769.02
Weekly Target 3	772.03333333333
Weekly Target 4	778.07
Weekly Target 5	781.08

Weekly price and volumes for Sec Red

Date	Closing	Open	Range	Volume
Fri 14 February 2020	775.05 (-3%)	766.00	766.00 - 775.05	1 times
Wed 22 January 2020	798.98 (8.44%)	747.00	747.00 - 799.00	1.0686 times
Wed 08 January 2020	736.80 (0.66%)	800.00	736.80 - 800.00	0.0392 times
Fri 03 January 2020	732.00 (-0.65%)	736.80	721.80 - 736.80	1.0098 times
Fri 06 December 2019	736.80 (1.52%)	651.80	651.80 - 736.80	1.6078 times
Wed 20 November 2019	725.80 (-3.2%)	739.80	725.80 - 745.80	0.8431 times
Wed 13 November 2019	749.80 (2.74%)	652.00	652.00 - 749.80	0.7549 times
Fri 08 November 2019	729.80 (15.51%)	631.80	631.80 - 729.80	0.9804 times
Fri 01 November 2019	631.80 (0.96%)	631.80	631.80 - 631.80	0.098 times
Fri 25 October 2019	625.80 (-14.25%)	651.80	605.80 - 691.80	2.598 times
Thu 17 October 2019	729.80 (0%)	729.80	690.00 - 729.80	2.8039 times

weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed SREINFRA_YJ are 770.53 and 779.58

Monthly Target 1	762.98
Monthly Target 2	769.02
Monthly Target 3	772.03333333333
Monthly Target 4	778.07
Monthly Target 5	781.08

Monthly price and volumes Sec Red

Date	Closing	Open	Range	Volume
Fri 14 February 2020	775.05 (-3%)	766.00	766.00 - 775.05	0.3771 times
Wed 22 January 2020	798.98 (8.44%)	721.80	721.80 - 800.00	0.4288 times
Mon 09 December 2019	736.80 (13.04%)	736.80	736.80 - 736.80	0.9464 times
Tue 26 November 2019	651.80 (4.15%)	631.80	631.80 - 749.80	1.0388 times
Fri 25 October 2019	625.80 (-14.25%)	729.80	605.80 - 729.80	2.037 times
Fri 27 September 2019	729.80 (4.41%)	699.00	675.00 - 729.80	0.3956 times
Fri 30 August 2019	699.00 (-6.28%)	701.00	681.80 - 770.00	2.647 times
Wed 31 July 2019	745.80 (-15.15%)	796.00	745.80 - 798.00	1.4418 times
Mon 24 June 2019	879.00 (-2.25%)	890.00	879.00 - 890.00	0.6839 times
Tue 21 May 2019	899.20 (-2.79%)	899.20	899.20 - 899.20	0.0037 times
Wed 10 April 2019	925.00 (6.94%)	900.00	899.00 - 925.00	0.5841 times

monthly chart SecRed

Indicator Analysis of SecRed

Please login to view indicator analysis. or View indicator analysis of SecRed SREINFRA_YJ on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Red SREINFRA_YJ

DMA (daily moving average) of Sec Red SREINFRA_YJ

DMA period	DMA value
5 day DMA	775.37
12 day DMA	744.14
20 day DMA	721.11
35 day DMA	710.71
50 day DMA	722.02
100 day DMA	815.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Red SREINFRA_YJ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	768.28	764.89	764.34
12 day EMA	750.34	745.85	742.19
20 day EMA	738.45	734.6	731.3
35 day EMA	736.75	734.5	732.65
50 day EMA	739.08	737.61	736.45

SMA (simple moving average) of Sec Red SREINFRA_YJ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	775.37	766.76	757.92
12 day SMA	744.14	740.03	738.35
20 day SMA	721.11	715.01	713.2
35 day SMA	710.71	709.29	708.13
50 day SMA	722.02	722.44	724.7
100 day SMA	815.69	817.2	819.04
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme