SecRed SREINFRA_Y8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SREINFRA_Y8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SREINFRA_Y8 are 852.94 and 852.95
Daily Target 1 | 852.93 |
Daily Target 2 | 852.94 |
Daily Target 3 | 852.94333333333 |
Daily Target 4 | 852.95 |
Daily Target 5 | 852.95 |
Daily price and volume Sec Red
Date | Closing | Open | Range | Volume | Mon 24 February 2020 | 852.94 (0.24%) | 852.94 | 852.94 - 852.95 | 0.5813 times | Thu 20 February 2020 | 850.90 (1.18%) | 849.90 | 837.50 - 850.90 | 3.6512 times | Wed 19 February 2020 | 841.00 (-0.07%) | 836.01 | 836.01 - 841.00 | 0.7175 times | Tue 18 February 2020 | 841.59 (0.07%) | 845.01 | 841.00 - 846.00 | 1.7348 times | Mon 17 February 2020 | 841.00 (-5.29%) | 866.00 | 841.00 - 866.00 | 1.3624 times | Fri 14 February 2020 | 888.00 (5.52%) | 888.00 | 888.00 - 888.00 | 0.0908 times | Wed 12 February 2020 | 841.51 (-2.94%) | 860.00 | 841.51 - 860.00 | 1.0445 times | Tue 11 February 2020 | 867.00 (0%) | 867.00 | 867.00 - 867.00 | 0.2271 times | Mon 10 February 2020 | 867.00 (0%) | 867.00 | 867.00 - 867.00 | 0.3179 times | Thu 30 January 2020 | 867.00 (0%) | 867.00 | 867.00 - 867.00 | 0.2725 times | Wed 29 January 2020 | 867.00 (-0.47%) | 905.00 | 865.00 - 905.00 | 4.0054 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SREINFRA_Y8 are 852.94 and 852.95
Weekly Target 1 | 852.93 |
Weekly Target 2 | 852.94 |
Weekly Target 3 | 852.94333333333 |
Weekly Target 4 | 852.95 |
Weekly Target 5 | 852.95 |
Weekly price and volumes for Sec Red
Date | Closing | Open | Range | Volume | Mon 24 February 2020 | 852.94 (0.24%) | 852.94 | 852.94 - 852.95 | 0.2741 times | Thu 20 February 2020 | 850.90 (-4.18%) | 866.00 | 836.01 - 866.00 | 3.5203 times | Fri 14 February 2020 | 888.00 (2.42%) | 867.00 | 841.51 - 888.00 | 0.7923 times | Thu 30 January 2020 | 867.00 (3.09%) | 929.99 | 865.00 - 929.99 | 2.1028 times | Wed 22 January 2020 | 841.00 (3.34%) | 841.00 | 841.00 - 850.00 | 0.2227 times | Thu 16 January 2020 | 813.80 (1.72%) | 749.01 | 749.01 - 813.80 | 0.5139 times | Mon 06 January 2020 | 800.00 (0%) | 800.00 | 800.00 - 800.00 | 1.4433 times | Fri 03 January 2020 | 800.00 (1.39%) | 788.00 | 770.00 - 800.00 | 0.5696 times | Fri 27 December 2019 | 789.00 (1.41%) | 765.00 | 765.00 - 796.00 | 0.3041 times | Wed 18 December 2019 | 778.00 (3.6%) | 756.00 | 755.00 - 778.00 | 0.257 times | Fri 13 December 2019 | 751.00 (-0.53%) | 755.00 | 751.00 - 780.00 | 5.2377 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SREINFRA_Y8 are 818.48 and 870.47
Monthly Target 1 | 806.99 |
Monthly Target 2 | 829.97 |
Monthly Target 3 | 858.98333333333 |
Monthly Target 4 | 881.96 |
Monthly Target 5 | 910.97 |
Monthly price and volumes Sec Red
Date | Closing | Open | Range | Volume | Mon 24 February 2020 | 852.94 (-1.62%) | 867.00 | 836.01 - 888.00 | 0.8382 times | Thu 30 January 2020 | 867.00 (12.6%) | 800.00 | 749.01 - 929.99 | 0.8452 times | Tue 31 December 2019 | 770.00 (-2.28%) | 774.00 | 740.00 - 800.00 | 2.0332 times | Thu 28 November 2019 | 788.00 (1.03%) | 770.00 | 750.00 - 799.00 | 1.6505 times | Thu 31 October 2019 | 780.00 (10.14%) | 701.00 | 701.00 - 780.00 | 0.1816 times | Mon 30 September 2019 | 708.20 (-5.57%) | 770.00 | 685.00 - 777.80 | 0.8976 times | Fri 30 August 2019 | 750.00 (-8.96%) | 823.00 | 642.00 - 823.00 | 1.5691 times | Wed 31 July 2019 | 823.80 (-10.02%) | 944.00 | 714.00 - 948.00 | 0.8656 times | Wed 26 June 2019 | 915.50 (-3.53%) | 945.00 | 895.00 - 950.00 | 0.6746 times | Fri 31 May 2019 | 949.00 (-2.67%) | 880.00 | 880.00 - 950.00 | 0.4445 times | Tue 30 April 2019 | 975.00 (6.56%) | 915.00 | 915.00 - 989.50 | 0.7067 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SREINFRA_Y8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SREINFRA_Y8
DMA (daily moving average) of Sec Red SREINFRA_Y8
DMA period | DMA value |
5 day DMA | 845.49 |
12 day DMA | 858 |
20 day DMA | 835.99 |
35 day DMA | 806.89 |
50 day DMA | 791.76 |
100 day DMA | 802.21 |
150 day DMA | 846.78 |
200 day DMA | 878.11 |
EMA (exponential moving average) of Sec Red SREINFRA_Y8
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 850.5 | 849.28 | 848.47 |
12 day EMA | 846.78 | 845.66 | 844.71 |
20 day EMA | 835.6 | 833.78 | 831.98 |
35 day EMA | 814.8 | 812.55 | 810.29 |
50 day EMA | 790.69 | 788.15 | 785.59 |
SMA (simple moving average) of Sec Red SREINFRA_Y8
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 845.49 | 852.5 | 850.62 |
12 day SMA | 858 | 857.01 | 856.93 |
20 day SMA | 835.99 | 833.35 | 830.25 |
35 day SMA | 806.89 | 805.03 | 803.55 |
50 day SMA | 791.76 | 788.72 | 785.87 |
100 day SMA | 802.21 | 803.17 | 803.86 |
150 day SMA | 846.78 | 847.56 | 848.22 |
200 day SMA | 878.11 | 878.85 | 879.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.