SecRed SREINFRA_Y8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red SREINFRA_Y8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed SREINFRA_Y8 are 852.94 and 852.95

Daily Target 1852.93
Daily Target 2852.94
Daily Target 3852.94333333333
Daily Target 4852.95
Daily Target 5852.95

Daily price and volume Sec Red

Date Closing Open Range Volume
Mon 24 February 2020 852.94 (0.24%) 852.94 852.94 - 852.95 0.5813 times
Thu 20 February 2020 850.90 (1.18%) 849.90 837.50 - 850.90 3.6512 times
Wed 19 February 2020 841.00 (-0.07%) 836.01 836.01 - 841.00 0.7175 times
Tue 18 February 2020 841.59 (0.07%) 845.01 841.00 - 846.00 1.7348 times
Mon 17 February 2020 841.00 (-5.29%) 866.00 841.00 - 866.00 1.3624 times
Fri 14 February 2020 888.00 (5.52%) 888.00 888.00 - 888.00 0.0908 times
Wed 12 February 2020 841.51 (-2.94%) 860.00 841.51 - 860.00 1.0445 times
Tue 11 February 2020 867.00 (0%) 867.00 867.00 - 867.00 0.2271 times
Mon 10 February 2020 867.00 (0%) 867.00 867.00 - 867.00 0.3179 times
Thu 30 January 2020 867.00 (0%) 867.00 867.00 - 867.00 0.2725 times
Wed 29 January 2020 867.00 (-0.47%) 905.00 865.00 - 905.00 4.0054 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed SREINFRA_Y8 are 852.94 and 852.95

Weekly Target 1852.93
Weekly Target 2852.94
Weekly Target 3852.94333333333
Weekly Target 4852.95
Weekly Target 5852.95

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Mon 24 February 2020 852.94 (0.24%) 852.94 852.94 - 852.95 0.2741 times
Thu 20 February 2020 850.90 (-4.18%) 866.00 836.01 - 866.00 3.5203 times
Fri 14 February 2020 888.00 (2.42%) 867.00 841.51 - 888.00 0.7923 times
Thu 30 January 2020 867.00 (3.09%) 929.99 865.00 - 929.99 2.1028 times
Wed 22 January 2020 841.00 (3.34%) 841.00 841.00 - 850.00 0.2227 times
Thu 16 January 2020 813.80 (1.72%) 749.01 749.01 - 813.80 0.5139 times
Mon 06 January 2020 800.00 (0%) 800.00 800.00 - 800.00 1.4433 times
Fri 03 January 2020 800.00 (1.39%) 788.00 770.00 - 800.00 0.5696 times
Fri 27 December 2019 789.00 (1.41%) 765.00 765.00 - 796.00 0.3041 times
Wed 18 December 2019 778.00 (3.6%) 756.00 755.00 - 778.00 0.257 times
Fri 13 December 2019 751.00 (-0.53%) 755.00 751.00 - 780.00 5.2377 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed SREINFRA_Y8 are 818.48 and 870.47

Monthly Target 1806.99
Monthly Target 2829.97
Monthly Target 3858.98333333333
Monthly Target 4881.96
Monthly Target 5910.97

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Mon 24 February 2020 852.94 (-1.62%) 867.00 836.01 - 888.00 0.8382 times
Thu 30 January 2020 867.00 (12.6%) 800.00 749.01 - 929.99 0.8452 times
Tue 31 December 2019 770.00 (-2.28%) 774.00 740.00 - 800.00 2.0332 times
Thu 28 November 2019 788.00 (1.03%) 770.00 750.00 - 799.00 1.6505 times
Thu 31 October 2019 780.00 (10.14%) 701.00 701.00 - 780.00 0.1816 times
Mon 30 September 2019 708.20 (-5.57%) 770.00 685.00 - 777.80 0.8976 times
Fri 30 August 2019 750.00 (-8.96%) 823.00 642.00 - 823.00 1.5691 times
Wed 31 July 2019 823.80 (-10.02%) 944.00 714.00 - 948.00 0.8656 times
Wed 26 June 2019 915.50 (-3.53%) 945.00 895.00 - 950.00 0.6746 times
Fri 31 May 2019 949.00 (-2.67%) 880.00 880.00 - 950.00 0.4445 times
Tue 30 April 2019 975.00 (6.56%) 915.00 915.00 - 989.50 0.7067 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red SREINFRA_Y8

DMA (daily moving average) of Sec Red SREINFRA_Y8

DMA period DMA value
5 day DMA 845.49
12 day DMA 858
20 day DMA 835.99
35 day DMA 806.89
50 day DMA 791.76
100 day DMA 802.21
150 day DMA 846.78
200 day DMA 878.11

EMA (exponential moving average) of Sec Red SREINFRA_Y8

EMA period EMA current EMA prev EMA prev2
5 day EMA850.5849.28848.47
12 day EMA846.78845.66844.71
20 day EMA835.6833.78831.98
35 day EMA814.8812.55810.29
50 day EMA790.69788.15785.59

SMA (simple moving average) of Sec Red SREINFRA_Y8

SMA period SMA current SMA prev SMA prev2
5 day SMA845.49852.5850.62
12 day SMA858857.01856.93
20 day SMA835.99833.35830.25
35 day SMA806.89805.03803.55
50 day SMA791.76788.72785.87
100 day SMA802.21803.17803.86
150 day SMA846.78847.56848.22
200 day SMA878.11878.85879.61
Back to top | Use Dark Theme