Login or Join
HomepageSecRed SREIBNPNCD_Y8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SREIBNPNCD_Y8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SREIBNPNCD_Y8 are 307.5 and 340.5
| Daily Target 1 | 280 |
| Daily Target 2 | 302 |
| Daily Target 3 | 313 |
| Daily Target 4 | 335 |
| Daily Target 5 | 346 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 14 March 2023 | 324.00 (12.28%) | 295.00 | 291.00 - 324.00 | 0.4014 times | Mon 13 March 2023 | 288.57 (-4.13%) | 305.00 | 285.00 - 305.00 | 1.2783 times | Fri 10 March 2023 | 301.00 (-17.53%) | 360.00 | 301.00 - 360.00 | 1.3757 times | Thu 09 March 2023 | 365.00 (12.24%) | 379.00 | 346.00 - 380.00 | 2.309 times | Wed 08 March 2023 | 325.20 (20%) | 290.00 | 290.00 - 325.20 | 3.5912 times | Mon 06 March 2023 | 271.00 (4.23%) | 280.00 | 271.00 - 280.00 | 0.5281 times | Fri 03 March 2023 | 260.00 (-10.34%) | 232.00 | 232.00 - 260.00 | 0.3488 times | Wed 01 March 2023 | 290.00 (3.57%) | 290.00 | 290.00 - 290.00 | 0.0019 times | Tue 28 February 2023 | 280.00 (2.94%) | 289.90 | 280.00 - 289.90 | 0.0779 times | Mon 27 February 2023 | 272.00 (-1.45%) | 272.00 | 272.00 - 272.00 | 0.0877 times | Fri 24 February 2023 | 276.00 (0%) | 276.50 | 276.00 - 276.50 | 0.8827 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SREIBNPNCD_Y8 are 304.5 and 343.5
| Weekly Target 1 | 272 |
| Weekly Target 2 | 298 |
| Weekly Target 3 | 311 |
| Weekly Target 4 | 337 |
| Weekly Target 5 | 350 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 14 March 2023 | 324.00 (7.64%) | 305.00 | 285.00 - 324.00 | 0.758 times | Fri 10 March 2023 | 301.00 (15.77%) | 280.00 | 271.00 - 380.00 | 3.5218 times | Fri 03 March 2023 | 260.00 (-5.8%) | 272.00 | 232.00 - 290.00 | 0.233 times | Fri 24 February 2023 | 276.00 (-4.83%) | 245.00 | 245.00 - 276.50 | 1.3683 times | Fri 17 February 2023 | 290.00 (-18.31%) | 300.00 | 290.00 - 345.00 | 0.1504 times | Fri 10 February 2023 | 355.00 (0.03%) | 354.90 | 300.00 - 355.00 | 0.6674 times | Thu 02 February 2023 | 354.90 (-12.59%) | 409.99 | 340.00 - 409.99 | 0.6402 times | Fri 27 January 2023 | 406.02 (-3.2%) | 419.00 | 392.00 - 419.00 | 0.9858 times | Fri 20 January 2023 | 419.43 (1.1%) | 419.00 | 408.10 - 420.00 | 1.181 times | Fri 13 January 2023 | 414.87 (3.72%) | 408.00 | 385.00 - 419.00 | 0.4942 times | Fri 06 January 2023 | 400.00 (8.15%) | 345.00 | 325.00 - 408.48 | 1.6884 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SREIBNPNCD_Y8 are 278 and 426
| Monthly Target 1 | 164 |
| Monthly Target 2 | 244 |
| Monthly Target 3 | 312 |
| Monthly Target 4 | 392 |
| Monthly Target 5 | 460 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 14 March 2023 | 324.00 (15.71%) | 290.00 | 232.00 - 380.00 | 1.6486 times | Tue 28 February 2023 | 280.00 (-23.29%) | 350.00 | 245.00 - 355.00 | 0.9058 times | Tue 31 January 2023 | 365.00 (-1.31%) | 345.00 | 325.00 - 420.00 | 1.7874 times | Fri 30 December 2022 | 369.85 (-0.04%) | 399.90 | 360.10 - 403.95 | 0.8042 times | Wed 30 November 2022 | 370.00 (-6.48%) | 392.10 | 370.00 - 418.90 | 0.635 times | Mon 31 October 2022 | 395.62 (11.23%) | 371.50 | 371.50 - 415.00 | 1.2413 times | Fri 30 September 2022 | 355.67 (14.74%) | 329.00 | 306.30 - 371.00 | 1.0521 times | Tue 30 August 2022 | 309.99 (12.72%) | 308.00 | 271.25 - 315.00 | 0.8245 times | Thu 28 July 2022 | 275.00 (14.58%) | 210.00 | 210.00 - 275.00 | 0.7533 times | Wed 29 June 2022 | 240.01 (-16.37%) | 266.00 | 221.01 - 284.00 | 0.3479 times | Fri 27 May 2022 | 287.00 (4.27%) | 276.00 | 265.20 - 291.99 | 0.8777 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SREIBNPNCD_Y8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SREIBNPNCD_Y8
DMA (daily moving average) of Sec Red SREIBNPNCD_Y8
| DMA period | DMA value |
| 5 day DMA | 320.75 |
| 12 day DMA | 294.06 |
| 20 day DMA | 292.63 |
| 35 day DMA | 328.18 |
| 50 day DMA | 345.12 |
| 100 day DMA | 360.79 |
| 150 day DMA | 333.65 |
| 200 day DMA | 316.32 |
EMA (exponential moving average) of Sec Red SREIBNPNCD_Y8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.16 | 303.24 | 310.57 |
| 12 day EMA | 303.04 | 299.23 | 301.17 |
| 20 day EMA | 306.41 | 304.56 | 306.24 |
| 35 day EMA | 321.86 | 321.73 | 323.68 |
| 50 day EMA | 345.19 | 346.05 | 348.39 |
SMA (simple moving average) of Sec Red SREIBNPNCD_Y8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.75 | 310.15 | 304.44 |
| 12 day SMA | 294.06 | 289.98 | 287.87 |
| 20 day SMA | 292.63 | 294.18 | 295 |
| 35 day SMA | 328.18 | 330.87 | 334.48 |
| 50 day SMA | 345.12 | 345.91 | 347.38 |
| 100 day SMA | 360.79 | 360.65 | 360.86 |
| 150 day SMA | 333.65 | 333.49 | 333.5 |
| 200 day SMA | 316.32 | 316.08 | 316 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.