SecRed SREIBNPNCD_Y5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SREIBNPNCD_Y5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SREIBNPNCD_Y5 are 464 and 474
Daily Target 1 | 455.67 |
Daily Target 2 | 462.33 |
Daily Target 3 | 465.66666666667 |
Daily Target 4 | 472.33 |
Daily Target 5 | 475.67 |
Daily price and volume Sec Red
Date | Closing | Open | Range | Volume | Tue 16 March 2021 | 469.00 (0.86%) | 459.00 | 459.00 - 469.00 | 0.0613 times | Mon 15 March 2021 | 465.00 (-7%) | 465.02 | 465.00 - 465.02 | 3.3742 times | Wed 03 March 2021 | 500.00 (0%) | 500.00 | 500.00 - 500.00 | 3.0675 times | Mon 22 February 2021 | 500.00 (-0%) | 500.00 | 500.00 - 500.00 | 0.0613 times | Fri 12 February 2021 | 500.01 (-16.76%) | 500.01 | 500.01 - 500.01 | 0.0307 times | Thu 11 February 2021 | 600.65 (17.77%) | 600.65 | 600.65 - 600.65 | 0.9202 times | Wed 27 January 2021 | 510.00 (1.8%) | 510.00 | 510.00 - 510.00 | 0.5521 times | Mon 25 January 2021 | 501.00 (0.2%) | 451.10 | 451.10 - 510.00 | 0.3681 times | Thu 21 January 2021 | 500.00 (-16.81%) | 510.10 | 500.00 - 510.10 | 0.7669 times | Fri 15 January 2021 | 601.00 (-19.97%) | 602.00 | 601.00 - 602.00 | 0.7975 times | Mon 11 January 2021 | 751.00 (-6.25%) | 775.00 | 751.00 - 775.00 | 0.184 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SREIBNPNCD_Y5 are 464 and 474
Weekly Target 1 | 455.67 |
Weekly Target 2 | 462.33 |
Weekly Target 3 | 465.66666666667 |
Weekly Target 4 | 472.33 |
Weekly Target 5 | 475.67 |
Weekly price and volumes for Sec Red
Date | Closing | Open | Range | Volume | Tue 16 March 2021 | 469.00 (-6.2%) | 465.02 | 459.00 - 469.00 | 0.6002 times | Wed 03 March 2021 | 500.00 (-0%) | 500.00 | 500.00 - 500.00 | 0.5466 times | Fri 12 February 2021 | 500.01 (0%) | 451.10 | 451.10 - 600.65 | 0.3269 times | Thu 21 January 2021 | 500.00 (-16.81%) | 510.10 | 500.00 - 510.10 | 0.134 times | Fri 15 January 2021 | 601.00 (-24.98%) | 775.00 | 601.00 - 775.00 | 0.1715 times | Tue 22 December 2020 | 801.10 (-4.09%) | 835.00 | 801.10 - 835.00 | 0.0911 times | Wed 16 December 2020 | 835.25 (-15.2%) | 930.15 | 830.25 - 930.15 | 0.6699 times | Thu 26 November 2020 | 985.00 (-5.29%) | 1005.00 | 804.00 - 1005.00 | 4.0622 times | Fri 20 November 2020 | 1040.00 (3.48%) | 1025.00 | 1007.15 - 1049.00 | 2.5991 times | Fri 13 November 2020 | 1005.01 (-0.15%) | 1001.00 | 1001.00 - 1025.00 | 0.7985 times | Thu 05 November 2020 | 1006.49 (-0.91%) | 996.80 | 994.80 - 1016.01 | 3.1994 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SREIBNPNCD_Y5 are 443.5 and 484.5
Monthly Target 1 | 435 |
Monthly Target 2 | 452 |
Monthly Target 3 | 476 |
Monthly Target 4 | 493 |
Monthly Target 5 | 517 |
Monthly price and volumes Sec Red
Date | Closing | Open | Range | Volume | Tue 16 March 2021 | 469.00 (-6.2%) | 500.00 | 459.00 - 500.00 | 0.4824 times | Mon 22 February 2021 | 500.00 (-1.96%) | 600.65 | 500.00 - 600.65 | 0.0751 times | Wed 27 January 2021 | 510.00 (-36.34%) | 775.00 | 451.10 - 775.00 | 0.198 times | Tue 22 December 2020 | 801.10 (-18.67%) | 930.15 | 801.10 - 930.15 | 0.3231 times | Thu 26 November 2020 | 985.00 (-3.02%) | 996.80 | 804.00 - 1049.00 | 4.5256 times | Fri 30 October 2020 | 1015.70 (8.75%) | 979.90 | 965.10 - 1018.70 | 1.2765 times | Wed 16 September 2020 | 934.00 (-1.74%) | 950.55 | 930.10 - 950.55 | 0.6143 times | Wed 26 August 2020 | 950.50 (-8.61%) | 911.50 | 911.50 - 975.00 | 1.0762 times | Tue 21 July 2020 | 1040.00 (33.33%) | 865.60 | 865.60 - 1040.00 | 1.1672 times | Thu 21 May 2020 | 780.00 (-3.7%) | 780.02 | 780.00 - 800.00 | 0.2617 times | Thu 30 April 2020 | 810.00 (1.24%) | 641.00 | 641.00 - 820.00 | 0.9215 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SREIBNPNCD_Y5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SREIBNPNCD_Y5
DMA (daily moving average) of Sec Red SREIBNPNCD_Y5
DMA period | DMA value |
5 day DMA | 486.8 |
12 day DMA | 558.23 |
20 day DMA | 703.13 |
35 day DMA | 824.32 |
50 day DMA | 844.61 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Red SREIBNPNCD_Y5
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 493.03 | 505.05 | 525.07 |
12 day EMA | 573.23 | 592.18 | 615.29 |
20 day EMA | 653.14 | 672.52 | 694.35 |
35 day EMA | 729.09 | 744.4 | 760.85 |
50 day EMA | 801.98 | 815.57 | 829.87 |
SMA (simple moving average) of Sec Red SREIBNPNCD_Y5
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 486.8 | 513.13 | 522.13 |
12 day SMA | 558.23 | 588.31 | 619.17 |
20 day SMA | 703.13 | 732.11 | 759.11 |
35 day SMA | 824.32 | 837.93 | 851.79 |
50 day SMA | 844.61 | 851.63 | 858.33 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.