Login or Join
HomepageSecRed SREIBNPNCD_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SREIBNPNCD_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SREIBNPNCD_NZ are 407.5 and 412.5
| Daily Target 1 | 403.33 |
| Daily Target 2 | 406.67 |
| Daily Target 3 | 408.33333333333 |
| Daily Target 4 | 411.67 |
| Daily Target 5 | 413.33 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 06 October 2021 | 410.00 (10.51%) | 405.00 | 405.00 - 410.00 | 0.5544 times | Tue 05 October 2021 | 371.00 (-19.45%) | 460.00 | 370.01 - 460.00 | 2.4294 times | Fri 01 October 2021 | 460.60 (-0.08%) | 535.60 | 460.60 - 535.60 | 1.4415 times | Thu 30 September 2021 | 460.99 (19.74%) | 461.69 | 460.99 - 461.69 | 0.1411 times | Fri 24 September 2021 | 385.00 (-14.25%) | 386.00 | 385.00 - 386.00 | 0.2319 times | Wed 22 September 2021 | 449.00 (3.22%) | 365.55 | 348.00 - 449.00 | 2.8931 times | Thu 16 September 2021 | 435.00 (0%) | 365.66 | 365.66 - 435.00 | 0.5242 times | Fri 27 August 2021 | 435.00 (-0.84%) | 525.90 | 435.00 - 525.90 | 1.4113 times | Mon 02 August 2021 | 438.67 (20%) | 438.67 | 438.67 - 438.67 | 0.121 times | Tue 27 July 2021 | 365.56 (0%) | 365.56 | 365.56 - 365.56 | 0.252 times | Mon 26 July 2021 | 365.56 (-18.76%) | 365.56 | 365.56 - 365.56 | 0.0202 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SREIBNPNCD_NZ are 345.01 and 435
| Weekly Target 1 | 323.35 |
| Weekly Target 2 | 366.67 |
| Weekly Target 3 | 413.33666666667 |
| Weekly Target 4 | 456.66 |
| Weekly Target 5 | 503.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 06 October 2021 | 410.00 (-10.99%) | 460.00 | 370.01 - 460.00 | 2.2007 times | Fri 01 October 2021 | 460.60 (19.64%) | 461.69 | 460.60 - 535.60 | 1.1673 times | Fri 24 September 2021 | 385.00 (-11.49%) | 365.55 | 348.00 - 449.00 | 2.3048 times | Thu 16 September 2021 | 435.00 (0%) | 365.66 | 365.66 - 435.00 | 0.3866 times | Fri 27 August 2021 | 435.00 (19%) | 438.67 | 435.00 - 525.90 | 1.1301 times | Tue 27 July 2021 | 365.56 (-18.76%) | 365.56 | 365.56 - 365.56 | 0.2007 times | Fri 16 July 2021 | 450.00 (15.38%) | 381.00 | 312.02 - 450.00 | 0.29 times | Fri 09 July 2021 | 390.00 (-30.36%) | 450.10 | 390.00 - 455.00 | 1.6059 times | Thu 01 July 2021 | 560.00 (-22.22%) | 580.00 | 560.00 - 700.00 | 0.3866 times | Wed 23 June 2021 | 720.00 (-4.88%) | 880.00 | 625.00 - 880.00 | 0.3271 times | Fri 18 June 2021 | 756.90 (8.52%) | 650.00 | 650.00 - 756.90 | 0.2007 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SREIBNPNCD_NZ are 307.21 and 472.8
| Monthly Target 1 | 272.95 |
| Monthly Target 2 | 341.47 |
| Monthly Target 3 | 438.53666666667 |
| Monthly Target 4 | 507.06 |
| Monthly Target 5 | 604.13 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 06 October 2021 | 410.00 (-11.06%) | 535.60 | 370.01 - 535.60 | 1.0899 times | Thu 30 September 2021 | 460.99 (5.97%) | 365.66 | 348.00 - 461.69 | 0.9335 times | Fri 27 August 2021 | 435.00 (19%) | 438.67 | 435.00 - 525.90 | 0.3774 times | Tue 27 July 2021 | 365.56 (-47.78%) | 560.10 | 312.02 - 560.10 | 0.7994 times | Wed 30 June 2021 | 700.00 (7.69%) | 650.00 | 580.00 - 880.00 | 0.1936 times | Mon 31 May 2021 | 650.00 (-1.52%) | 600.00 | 600.00 - 825.00 | 0.216 times | Wed 28 April 2021 | 660.00 (83.16%) | 360.00 | 288.10 - 660.00 | 0.4071 times | Thu 25 March 2021 | 360.35 (-54.39%) | 642.00 | 351.51 - 642.00 | 5.7845 times | Thu 25 February 2021 | 790.00 (-12.22%) | 720.00 | 699.98 - 799.00 | 0.0472 times | Fri 15 January 2021 | 900.00 (-10.09%) | 1001.00 | 801.61 - 1001.00 | 0.1514 times | Thu 31 December 2020 | 1001.00 (-4.67%) | 1100.00 | 886.16 - 1100.00 | 0.3749 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SREIBNPNCD_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SREIBNPNCD_NZ
DMA (daily moving average) of Sec Red SREIBNPNCD_NZ
| DMA period | DMA value |
| 5 day DMA | 417.52 |
| 12 day DMA | 418.87 |
| 20 day DMA | 461.15 |
| 35 day DMA | 531.73 |
| 50 day DMA | 566.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red SREIBNPNCD_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.31 | 417.96 | 441.43 |
| 12 day EMA | 433.75 | 438.07 | 450.26 |
| 20 day EMA | 467.07 | 473.08 | 483.82 |
| 35 day EMA | 523.78 | 530.48 | 539.87 |
| 50 day EMA | 590.95 | 598.33 | 607.6 |
SMA (simple moving average) of Sec Red SREIBNPNCD_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.52 | 425.32 | 438.12 |
| 12 day SMA | 418.87 | 417.2 | 418.78 |
| 20 day SMA | 461.15 | 471.9 | 491.19 |
| 35 day SMA | 531.73 | 530.31 | 530 |
| 50 day SMA | 566.76 | 578.56 | 593.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.