SecRed SREIBNPNCD_NY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red SREIBNPNCD_NY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed SREIBNPNCD_NY are 298 and 361

Daily Target 1245.67
Daily Target 2287.33
Daily Target 3308.66666666667
Daily Target 4350.33
Daily Target 5371.67

Daily price and volume Sec Red

Date Closing Open Range Volume
Wed 06 October 2021 329.00 (-0.96%) 268.00 267.00 - 330.00 2.783 times
Tue 05 October 2021 332.20 (-15.04%) 380.00 330.00 - 390.00 5.0825 times
Mon 04 October 2021 391.00 (-2.25%) 400.00 359.00 - 400.00 0.3734 times
Fri 01 October 2021 400.00 (5.54%) 400.00 400.00 - 400.00 0.0079 times
Thu 30 September 2021 379.00 (5.28%) 379.00 379.00 - 379.00 0.0314 times
Fri 24 September 2021 360.00 (19.17%) 301.10 241.70 - 360.00 0.5936 times
Mon 20 September 2021 302.10 (-18.69%) 302.10 302.10 - 320.55 0.1572 times
Thu 16 September 2021 371.56 (19.86%) 320.56 320.56 - 371.56 0.3813 times
Mon 13 September 2021 310.00 (-18.21%) 310.00 310.00 - 310.00 0.1965 times
Mon 30 August 2021 379.00 (17.34%) 379.00 379.00 - 379.00 0.3931 times
Fri 27 August 2021 323.00 (-10.28%) 323.00 323.00 - 323.00 0.6093 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed SREIBNPNCD_NY are 231.5 and 364.5

Weekly Target 1199
Weekly Target 2264
Weekly Target 3332
Weekly Target 4397
Weekly Target 5465

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Wed 06 October 2021 329.00 (-17.75%) 400.00 267.00 - 400.00 6.6245 times
Fri 01 October 2021 400.00 (11.11%) 379.00 379.00 - 400.00 0.0316 times
Fri 24 September 2021 360.00 (-3.11%) 302.10 241.70 - 360.00 0.6037 times
Thu 16 September 2021 371.56 (-1.96%) 310.00 310.00 - 371.56 0.4646 times
Mon 30 August 2021 379.00 (17.34%) 379.00 379.00 - 379.00 0.3161 times
Fri 27 August 2021 323.00 (-7.71%) 360.00 320.55 - 360.00 0.6922 times
Fri 20 August 2021 350.00 (-6.67%) 330.00 320.55 - 440.55 0.8186 times
Wed 28 July 2021 375.00 (-16.67%) 400.00 320.57 - 400.00 0.3666 times
Mon 19 July 2021 450.00 (16.88%) 450.00 450.00 - 450.00 0.0316 times
Tue 13 July 2021 385.00 (-15.75%) 380.00 380.00 - 419.99 0.0506 times
Fri 09 July 2021 457.00 (15.7%) 400.00 390.00 - 457.00 0.7743 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed SREIBNPNCD_NY are 231.5 and 364.5

Monthly Target 1199
Monthly Target 2264
Monthly Target 3332
Monthly Target 4397
Monthly Target 5465

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Wed 06 October 2021 329.00 (-13.19%) 400.00 267.00 - 400.00 2.4738 times
Thu 30 September 2021 379.00 (0%) 310.00 241.70 - 379.00 0.408 times
Mon 30 August 2021 379.00 (1.07%) 330.00 320.55 - 440.55 0.6815 times
Wed 28 July 2021 375.00 (-21.05%) 402.00 320.57 - 457.00 0.7511 times
Mon 28 June 2021 475.00 (18.06%) 474.90 392.00 - 515.00 1.1543 times
Mon 31 May 2021 402.33 (7.29%) 400.00 335.28 - 525.00 1.0671 times
Mon 26 April 2021 375.00 (-5.58%) 380.18 330.00 - 398.41 0.2971 times
Wed 31 March 2021 397.18 (-28.44%) 500.00 331.00 - 500.00 0.6851 times
Fri 12 February 2021 555.00 (24.72%) 445.00 445.00 - 555.00 0.2181 times
Thu 28 January 2021 445.00 (-44.23%) 775.25 402.10 - 825.00 2.2639 times
Thu 31 December 2020 797.99 (5%) 900.00 666.00 - 900.00 0.889 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red SREIBNPNCD_NY

DMA (daily moving average) of Sec Red SREIBNPNCD_NY

DMA period DMA value
5 day DMA 366.24
12 day DMA 353.07
20 day DMA 363.44
35 day DMA 394.84
50 day DMA 405.09
100 day DMA 477.27
150 day DMA 609.17
200 day DMA

EMA (exponential moving average) of Sec Red SREIBNPNCD_NY

EMA period EMA current EMA prev EMA prev2
5 day EMA351.15362.22377.23
12 day EMA358.31363.64369.35
20 day EMA366.67370.63374.67
35 day EMA379.96382.96385.95
50 day EMA397.55400.35403.13

SMA (simple moving average) of Sec Red SREIBNPNCD_NY

SMA period SMA current SMA prev SMA prev2
5 day SMA366.24372.44366.42
12 day SMA353.07354.82356.31
20 day SMA363.44366.24369.2
35 day SMA394.84399.02402.45
50 day SMA405.09406.01406.57
100 day SMA477.27481.88486.7
150 day SMA609.17612.64615.26
200 day SMA
Back to top | Use Dark Theme