SecRed SREIBNPNCD_NY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SREIBNPNCD_NY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SREIBNPNCD_NY are 298 and 361
Daily Target 1 | 245.67 |
Daily Target 2 | 287.33 |
Daily Target 3 | 308.66666666667 |
Daily Target 4 | 350.33 |
Daily Target 5 | 371.67 |
Daily price and volume Sec Red
Date | Closing | Open | Range | Volume | Wed 06 October 2021 | 329.00 (-0.96%) | 268.00 | 267.00 - 330.00 | 2.783 times | Tue 05 October 2021 | 332.20 (-15.04%) | 380.00 | 330.00 - 390.00 | 5.0825 times | Mon 04 October 2021 | 391.00 (-2.25%) | 400.00 | 359.00 - 400.00 | 0.3734 times | Fri 01 October 2021 | 400.00 (5.54%) | 400.00 | 400.00 - 400.00 | 0.0079 times | Thu 30 September 2021 | 379.00 (5.28%) | 379.00 | 379.00 - 379.00 | 0.0314 times | Fri 24 September 2021 | 360.00 (19.17%) | 301.10 | 241.70 - 360.00 | 0.5936 times | Mon 20 September 2021 | 302.10 (-18.69%) | 302.10 | 302.10 - 320.55 | 0.1572 times | Thu 16 September 2021 | 371.56 (19.86%) | 320.56 | 320.56 - 371.56 | 0.3813 times | Mon 13 September 2021 | 310.00 (-18.21%) | 310.00 | 310.00 - 310.00 | 0.1965 times | Mon 30 August 2021 | 379.00 (17.34%) | 379.00 | 379.00 - 379.00 | 0.3931 times | Fri 27 August 2021 | 323.00 (-10.28%) | 323.00 | 323.00 - 323.00 | 0.6093 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SREIBNPNCD_NY are 231.5 and 364.5
Weekly Target 1 | 199 |
Weekly Target 2 | 264 |
Weekly Target 3 | 332 |
Weekly Target 4 | 397 |
Weekly Target 5 | 465 |
Weekly price and volumes for Sec Red
Date | Closing | Open | Range | Volume | Wed 06 October 2021 | 329.00 (-17.75%) | 400.00 | 267.00 - 400.00 | 6.6245 times | Fri 01 October 2021 | 400.00 (11.11%) | 379.00 | 379.00 - 400.00 | 0.0316 times | Fri 24 September 2021 | 360.00 (-3.11%) | 302.10 | 241.70 - 360.00 | 0.6037 times | Thu 16 September 2021 | 371.56 (-1.96%) | 310.00 | 310.00 - 371.56 | 0.4646 times | Mon 30 August 2021 | 379.00 (17.34%) | 379.00 | 379.00 - 379.00 | 0.3161 times | Fri 27 August 2021 | 323.00 (-7.71%) | 360.00 | 320.55 - 360.00 | 0.6922 times | Fri 20 August 2021 | 350.00 (-6.67%) | 330.00 | 320.55 - 440.55 | 0.8186 times | Wed 28 July 2021 | 375.00 (-16.67%) | 400.00 | 320.57 - 400.00 | 0.3666 times | Mon 19 July 2021 | 450.00 (16.88%) | 450.00 | 450.00 - 450.00 | 0.0316 times | Tue 13 July 2021 | 385.00 (-15.75%) | 380.00 | 380.00 - 419.99 | 0.0506 times | Fri 09 July 2021 | 457.00 (15.7%) | 400.00 | 390.00 - 457.00 | 0.7743 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SREIBNPNCD_NY are 231.5 and 364.5
Monthly Target 1 | 199 |
Monthly Target 2 | 264 |
Monthly Target 3 | 332 |
Monthly Target 4 | 397 |
Monthly Target 5 | 465 |
Monthly price and volumes Sec Red
Date | Closing | Open | Range | Volume | Wed 06 October 2021 | 329.00 (-13.19%) | 400.00 | 267.00 - 400.00 | 2.4738 times | Thu 30 September 2021 | 379.00 (0%) | 310.00 | 241.70 - 379.00 | 0.408 times | Mon 30 August 2021 | 379.00 (1.07%) | 330.00 | 320.55 - 440.55 | 0.6815 times | Wed 28 July 2021 | 375.00 (-21.05%) | 402.00 | 320.57 - 457.00 | 0.7511 times | Mon 28 June 2021 | 475.00 (18.06%) | 474.90 | 392.00 - 515.00 | 1.1543 times | Mon 31 May 2021 | 402.33 (7.29%) | 400.00 | 335.28 - 525.00 | 1.0671 times | Mon 26 April 2021 | 375.00 (-5.58%) | 380.18 | 330.00 - 398.41 | 0.2971 times | Wed 31 March 2021 | 397.18 (-28.44%) | 500.00 | 331.00 - 500.00 | 0.6851 times | Fri 12 February 2021 | 555.00 (24.72%) | 445.00 | 445.00 - 555.00 | 0.2181 times | Thu 28 January 2021 | 445.00 (-44.23%) | 775.25 | 402.10 - 825.00 | 2.2639 times | Thu 31 December 2020 | 797.99 (5%) | 900.00 | 666.00 - 900.00 | 0.889 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SREIBNPNCD_NY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SREIBNPNCD_NY
DMA (daily moving average) of Sec Red SREIBNPNCD_NY
DMA period | DMA value |
5 day DMA | 366.24 |
12 day DMA | 353.07 |
20 day DMA | 363.44 |
35 day DMA | 394.84 |
50 day DMA | 405.09 |
100 day DMA | 477.27 |
150 day DMA | 609.17 |
200 day DMA |
EMA (exponential moving average) of Sec Red SREIBNPNCD_NY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 351.15 | 362.22 | 377.23 |
12 day EMA | 358.31 | 363.64 | 369.35 |
20 day EMA | 366.67 | 370.63 | 374.67 |
35 day EMA | 379.96 | 382.96 | 385.95 |
50 day EMA | 397.55 | 400.35 | 403.13 |
SMA (simple moving average) of Sec Red SREIBNPNCD_NY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 366.24 | 372.44 | 366.42 |
12 day SMA | 353.07 | 354.82 | 356.31 |
20 day SMA | 363.44 | 366.24 | 369.2 |
35 day SMA | 394.84 | 399.02 | 402.45 |
50 day SMA | 405.09 | 406.01 | 406.57 |
100 day SMA | 477.27 | 481.88 | 486.7 |
150 day SMA | 609.17 | 612.64 | 615.26 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.