Login or Join
HomepageSecRed SREIBNPNCD_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SREIBNPNCD_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SREIBNPNCD_NX are 203.5 and 256.5
| Daily Target 1 | 191.33 |
| Daily Target 2 | 215.67 |
| Daily Target 3 | 244.33333333333 |
| Daily Target 4 | 268.67 |
| Daily Target 5 | 297.33 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 06 October 2021 | 240.00 (-11.76%) | 273.00 | 220.00 - 273.00 | 2.1363 times | Tue 05 October 2021 | 272.00 (-9.33%) | 300.00 | 272.00 - 300.00 | 0.3076 times | Mon 04 October 2021 | 300.00 (0%) | 311.00 | 290.00 - 311.00 | 2.4771 times | Fri 01 October 2021 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 1.7041 times | Wed 29 September 2021 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 1.1305 times | Tue 28 September 2021 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.2411 times | Fri 24 September 2021 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.0416 times | Thu 23 September 2021 | 300.00 (0%) | 251.03 | 251.00 - 300.00 | 0.7897 times | Wed 22 September 2021 | 300.00 (1.69%) | 260.00 | 260.00 - 300.00 | 0.9227 times | Tue 21 September 2021 | 295.00 (-1.67%) | 300.00 | 295.00 - 300.00 | 0.2494 times | Mon 20 September 2021 | 300.00 (0%) | 250.01 | 250.01 - 300.00 | 0.6234 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SREIBNPNCD_NX are 184.5 and 275.5
| Weekly Target 1 | 166 |
| Weekly Target 2 | 203 |
| Weekly Target 3 | 257 |
| Weekly Target 4 | 294 |
| Weekly Target 5 | 348 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 06 October 2021 | 240.00 (-20%) | 311.00 | 220.00 - 311.00 | 2.1356 times | Fri 01 October 2021 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 1.3348 times | Fri 24 September 2021 | 300.00 (0%) | 250.01 | 250.01 - 300.00 | 1.14 times | Fri 17 September 2021 | 300.00 (-0.33%) | 315.00 | 300.00 - 350.00 | 1.9733 times | Thu 09 September 2021 | 301.00 (-19.28%) | 372.90 | 301.00 - 372.90 | 0.5952 times | Fri 03 September 2021 | 372.90 (24.3%) | 360.00 | 310.00 - 395.60 | 0.5447 times | Fri 27 August 2021 | 300.00 (1.67%) | 348.98 | 280.00 - 349.00 | 0.5808 times | Fri 20 August 2021 | 295.07 (-1.64%) | 360.00 | 282.11 - 360.00 | 0.3932 times | Fri 13 August 2021 | 300.00 (-14.29%) | 306.08 | 250.20 - 360.00 | 1.1219 times | Wed 04 August 2021 | 350.00 (6.06%) | 350.00 | 350.00 - 350.00 | 0.1804 times | Thu 29 July 2021 | 330.00 (-14.29%) | 308.11 | 308.11 - 350.00 | 0.386 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SREIBNPNCD_NX are 184.5 and 275.5
| Monthly Target 1 | 166 |
| Monthly Target 2 | 203 |
| Monthly Target 3 | 257 |
| Monthly Target 4 | 294 |
| Monthly Target 5 | 348 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 06 October 2021 | 240.00 (-20%) | 300.00 | 220.00 - 311.00 | 1.6023 times | Wed 29 September 2021 | 300.00 (-16.67%) | 380.00 | 250.01 - 395.60 | 2.6397 times | Mon 30 August 2021 | 360.00 (9.09%) | 350.00 | 250.20 - 360.00 | 1.3309 times | Thu 29 July 2021 | 330.00 (-23.61%) | 480.00 | 308.11 - 480.00 | 0.4403 times | Mon 28 June 2021 | 432.00 (2.61%) | 436.10 | 432.00 - 436.10 | 0.1005 times | Mon 17 May 2021 | 421.00 (5.51%) | 341.00 | 341.00 - 421.00 | 0.2996 times | Thu 29 April 2021 | 399.00 (23.91%) | 350.00 | 345.00 - 399.00 | 0.4684 times | Wed 24 March 2021 | 322.01 (-16.6%) | 400.00 | 322.01 - 497.60 | 0.4906 times | Thu 25 February 2021 | 386.10 (-6.96%) | 360.10 | 346.00 - 500.00 | 0.8544 times | Fri 29 January 2021 | 415.00 (-42.76%) | 780.00 | 391.10 - 800.00 | 1.7732 times | Wed 30 December 2020 | 725.00 (-9.38%) | 800.00 | 592.00 - 801.00 | 1.2425 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SREIBNPNCD_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SREIBNPNCD_NX
DMA (daily moving average) of Sec Red SREIBNPNCD_NX
| DMA period | DMA value |
| 5 day DMA | 282.4 |
| 12 day DMA | 292.25 |
| 20 day DMA | 311.14 |
| 35 day DMA | 319.24 |
| 50 day DMA | 343.79 |
| 100 day DMA | 481.16 |
| 150 day DMA | 612.54 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red SREIBNPNCD_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.04 | 291.05 | 300.58 |
| 12 day EMA | 292.24 | 301.74 | 307.15 |
| 20 day EMA | 304.63 | 311.43 | 315.58 |
| 35 day EMA | 324.28 | 329.24 | 332.61 |
| 50 day EMA | 341.44 | 345.58 | 348.58 |
SMA (simple moving average) of Sec Red SREIBNPNCD_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.4 | 294.4 | 300 |
| 12 day SMA | 292.25 | 300.92 | 307 |
| 20 day SMA | 311.14 | 318.17 | 323.57 |
| 35 day SMA | 319.24 | 322.38 | 325.61 |
| 50 day SMA | 343.79 | 345.89 | 346.89 |
| 100 day SMA | 481.16 | 488.09 | 494.73 |
| 150 day SMA | 612.54 | 616.21 | 620 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.