Login or Join
HomepageSrncdSr SREIBNPNCD_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srncd Sr SREIBNPNCD_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SrncdSr
Strong Daily Stock price targets for SrncdSr SREIBNPNCD_NN are 279.3 and 296.7
| Daily Target 1 | 264.8 |
| Daily Target 2 | 276.4 |
| Daily Target 3 | 282.2 |
| Daily Target 4 | 293.8 |
| Daily Target 5 | 299.6 |
Daily price and volume Srncd Sr
| Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 288.00 (19.92%) | 270.60 | 270.60 - 288.00 | 0.387 times | Mon 10 January 2022 | 240.16 (-18.42%) | 236.00 | 236.00 - 350.00 | 6.1692 times | Fri 07 January 2022 | 294.40 (-20%) | 294.40 | 294.40 - 294.40 | 0.0553 times | Mon 03 January 2022 | 368.00 (5.14%) | 376.00 | 282.00 - 376.00 | 2.272 times | Thu 25 November 2021 | 350.00 (0%) | 350.00 | 350.00 - 350.00 | 0.0608 times | Wed 24 November 2021 | 350.00 (7.69%) | 350.00 | 350.00 - 350.00 | 0.0166 times | Tue 23 November 2021 | 325.00 (-18.59%) | 320.00 | 320.00 - 399.10 | 0.7242 times | Mon 22 November 2021 | 399.20 (-20%) | 399.20 | 399.20 - 399.20 | 0.0055 times | Wed 29 September 2021 | 499.00 (0%) | 499.00 | 499.00 - 499.00 | 0.2764 times | Mon 27 September 2021 | 499.00 (-0.2%) | 499.00 | 499.00 - 499.00 | 0.0332 times | Thu 12 August 2021 | 500.00 (-11.19%) | 500.00 | 500.00 - 500.00 | 0.0276 times |
Weekly price and charts SrncdSr
Strong weekly Stock price targets for SrncdSr SREIBNPNCD_NN are 262 and 376
| Weekly Target 1 | 177.33 |
| Weekly Target 2 | 232.67 |
| Weekly Target 3 | 291.33333333333 |
| Weekly Target 4 | 346.67 |
| Weekly Target 5 | 405.33 |
Weekly price and volumes for Srncd Sr
| Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 288.00 (-2.17%) | 236.00 | 236.00 - 350.00 | 5.6584 times | Fri 07 January 2022 | 294.40 (-15.89%) | 376.00 | 282.00 - 376.00 | 2.0086 times | Thu 25 November 2021 | 350.00 (-29.86%) | 399.20 | 320.00 - 399.20 | 0.6966 times | Wed 29 September 2021 | 499.00 (-0.2%) | 499.00 | 499.00 - 499.00 | 0.2672 times | Thu 12 August 2021 | 500.00 (-11.44%) | 475.50 | 475.50 - 562.99 | 0.0334 times | Thu 01 July 2021 | 564.60 (20%) | 564.60 | 564.60 - 564.60 | 0.0048 times | Thu 17 June 2021 | 470.50 (-31.81%) | 570.00 | 470.50 - 580.00 | 0.5057 times | Fri 04 June 2021 | 690.00 (1.47%) | 560.00 | 550.00 - 690.00 | 0.5248 times | Thu 20 May 2021 | 680.00 (19.93%) | 680.00 | 680.00 - 680.00 | 0.0048 times | Fri 07 May 2021 | 567.00 (37.19%) | 495.96 | 472.50 - 590.65 | 0.2958 times | Fri 30 April 2021 | 413.30 (-17.8%) | 430.00 | 344.42 - 430.00 | 0.7204 times |
Monthly price and charts SrncdSr
Strong monthly Stock price targets for SrncdSr SREIBNPNCD_NN are 192 and 332
| Monthly Target 1 | 160 |
| Monthly Target 2 | 224 |
| Monthly Target 3 | 300 |
| Monthly Target 4 | 364 |
| Monthly Target 5 | 440 |
Monthly price and volumes Srncd Sr
| Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 288.00 (-17.71%) | 376.00 | 236.00 - 376.00 | 5.3442 times | Thu 25 November 2021 | 350.00 (-29.86%) | 399.20 | 320.00 - 399.20 | 0.4855 times | Wed 29 September 2021 | 499.00 (-0.2%) | 499.00 | 499.00 - 499.00 | 0.1862 times | Thu 12 August 2021 | 500.00 (-11.19%) | 500.00 | 500.00 - 500.00 | 0.0166 times | Tue 06 July 2021 | 562.99 (19.66%) | 564.60 | 475.50 - 564.60 | 0.01 times | Thu 17 June 2021 | 470.50 (-30.81%) | 560.00 | 470.50 - 690.00 | 0.7183 times | Thu 20 May 2021 | 680.00 (64.53%) | 495.96 | 472.50 - 680.00 | 0.2095 times | Fri 30 April 2021 | 413.30 (-3.88%) | 344.44 | 344.42 - 413.30 | 0.2527 times | Wed 31 March 2021 | 430.00 (-28.33%) | 650.35 | 355.30 - 650.35 | 2.2348 times | Tue 09 February 2021 | 600.00 (20%) | 590.00 | 500.00 - 610.00 | 0.5421 times | Thu 28 January 2021 | 500.00 (-47.37%) | 950.00 | 465.00 - 980.00 | 3.6947 times |
Indicator Analysis of SrncdSr
Please login to view indicator analysis. or View indicator analysis of SrncdSr SREIBNPNCD_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Srncd Sr SREIBNPNCD_NN
DMA (daily moving average) of Srncd Sr SREIBNPNCD_NN
| DMA period | DMA value |
| 5 day DMA | 308.11 |
| 12 day DMA | 389.65 |
| 20 day DMA | 463.44 |
| 35 day DMA | 477.63 |
| 50 day DMA | 513.88 |
| 100 day DMA | 822.78 |
| 150 day DMA | 875.19 |
| 200 day DMA |
EMA (exponential moving average) of Srncd Sr SREIBNPNCD_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.08 | 313.62 | 350.34 |
| 12 day EMA | 369.05 | 383.78 | 409.88 |
| 20 day EMA | 416.49 | 430.01 | 449.99 |
| 35 day EMA | 482.21 | 493.64 | 508.56 |
| 50 day EMA | 528.13 | 537.93 | 550.08 |
SMA (simple moving average) of Srncd Sr SREIBNPNCD_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.11 | 320.51 | 337.48 |
| 12 day SMA | 389.65 | 412.7 | 431.89 |
| 20 day SMA | 463.44 | 472.67 | 490.19 |
| 35 day SMA | 477.63 | 483.72 | 490.87 |
| 50 day SMA | 513.88 | 526.52 | 540.52 |
| 100 day SMA | 822.78 | 829.9 | 837.4 |
| 150 day SMA | 875.19 | 880.94 | 886.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.