Login or Join
Homepage935 SREIBNPNCD_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 35 SREIBNPNCD_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 935
Strong Daily Stock price targets for 935 SREIBNPNCD_NJ are 235.5 and 264.5
| Daily Target 1 | 211.33 |
| Daily Target 2 | 230.67 |
| Daily Target 3 | 240.33333333333 |
| Daily Target 4 | 259.67 |
| Daily Target 5 | 269.33 |
Daily price and volume 9 35
| Date | Closing | Open | Range | Volume | Tue 11 January 2022 | 250.00 (-3.85%) | 221.00 | 221.00 - 250.00 | 2.0844 times | Mon 10 January 2022 | 260.00 (7%) | 243.00 | 243.00 - 264.00 | 0.8398 times | Fri 07 January 2022 | 243.00 (3.36%) | 255.00 | 230.12 - 255.00 | 1.1197 times | Thu 06 January 2022 | 235.11 (-2.04%) | 240.00 | 235.11 - 260.00 | 1.2016 times | Wed 05 January 2022 | 240.00 (-4%) | 235.00 | 235.00 - 240.00 | 0.1938 times | Tue 04 January 2022 | 250.00 (0%) | 245.00 | 245.00 - 250.00 | 1.0078 times | Mon 03 January 2022 | 250.00 (4.17%) | 250.00 | 250.00 - 250.00 | 0.2369 times | Thu 30 December 2021 | 240.00 (-7.69%) | 240.10 | 240.00 - 240.10 | 0.1938 times | Mon 27 December 2021 | 260.00 (2.97%) | 252.50 | 252.50 - 260.00 | 0.2584 times | Fri 24 December 2021 | 252.50 (0.6%) | 235.00 | 230.01 - 255.00 | 2.8639 times | Mon 20 December 2021 | 251.00 (-3.46%) | 251.00 | 251.00 - 251.00 | 0.0861 times |
Weekly price and charts 935
Strong weekly Stock price targets for 935 SREIBNPNCD_NJ are 235.5 and 278.5
| Weekly Target 1 | 202 |
| Weekly Target 2 | 226 |
| Weekly Target 3 | 245 |
| Weekly Target 4 | 269 |
| Weekly Target 5 | 288 |
Weekly price and volumes for 9 35
| Date | Closing | Open | Range | Volume | Tue 11 January 2022 | 250.00 (2.88%) | 243.00 | 221.00 - 264.00 | 1.1505 times | Fri 07 January 2022 | 243.00 (1.25%) | 250.00 | 230.12 - 260.00 | 1.4792 times | Thu 30 December 2021 | 240.00 (-4.95%) | 252.50 | 240.00 - 260.00 | 0.1779 times | Fri 24 December 2021 | 252.50 (-2.88%) | 251.00 | 230.01 - 255.00 | 1.1606 times | Thu 16 December 2021 | 260.00 (-4.52%) | 260.00 | 252.00 - 270.00 | 0.5219 times | Fri 10 December 2021 | 272.32 (2.76%) | 275.00 | 269.90 - 275.00 | 0.3609 times | Fri 03 December 2021 | 265.00 (-1.85%) | 269.00 | 255.00 - 285.00 | 0.9149 times | Fri 26 November 2021 | 270.00 (4.25%) | 265.00 | 240.00 - 300.00 | 0.2813 times | Thu 18 November 2021 | 259.00 (-13.67%) | 309.00 | 253.00 - 309.00 | 2.0332 times | Fri 12 November 2021 | 300.00 (9.09%) | 249.50 | 249.50 - 310.90 | 1.9197 times | Thu 04 November 2021 | 275.00 (22.21%) | 250.00 | 230.40 - 275.00 | 4.5679 times |
Monthly price and charts 935
Strong monthly Stock price targets for 935 SREIBNPNCD_NJ are 228.5 and 271.5
| Monthly Target 1 | 202 |
| Monthly Target 2 | 226 |
| Monthly Target 3 | 245 |
| Monthly Target 4 | 269 |
| Monthly Target 5 | 288 |
Monthly price and volumes 9 35
| Date | Closing | Open | Range | Volume | Tue 11 January 2022 | 250.00 (4.17%) | 250.00 | 221.00 - 264.00 | 0.5043 times | Thu 30 December 2021 | 240.00 (-15.79%) | 255.00 | 230.01 - 275.00 | 0.5869 times | Tue 30 November 2021 | 285.00 (26.66%) | 250.00 | 230.40 - 310.90 | 1.7027 times | Fri 29 October 2021 | 225.02 (-21.05%) | 320.00 | 200.00 - 320.00 | 3.5182 times | Thu 30 September 2021 | 285.00 (0.35%) | 300.00 | 221.00 - 300.01 | 1.2696 times | Thu 26 August 2021 | 284.02 (-20.05%) | 355.25 | 280.00 - 398.99 | 0.6964 times | Wed 28 July 2021 | 355.25 (-19.26%) | 385.55 | 355.25 - 405.00 | 0.58 times | Wed 30 June 2021 | 440.00 (3.53%) | 425.00 | 375.45 - 494.94 | 0.7799 times | Mon 31 May 2021 | 425.00 (6.25%) | 400.00 | 380.00 - 485.00 | 0.1605 times | Fri 30 April 2021 | 400.00 (7.53%) | 314.30 | 314.29 - 461.75 | 0.2015 times | Wed 31 March 2021 | 372.00 (-7.23%) | 410.00 | 310.00 - 505.00 | 0.5956 times |
Indicator Analysis of 935
Please login to view indicator analysis. or View indicator analysis of 935 SREIBNPNCD_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 35 SREIBNPNCD_NJ
DMA (daily moving average) of 9 35 SREIBNPNCD_NJ
| DMA period | DMA value |
| 5 day DMA | 245.62 |
| 12 day DMA | 249.3 |
| 20 day DMA | 257.14 |
| 35 day DMA | 265.48 |
| 50 day DMA | 258.9 |
| 100 day DMA | 292.08 |
| 150 day DMA | 333.16 |
| 200 day DMA | 389.19 |
EMA (exponential moving average) of 9 35 SREIBNPNCD_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.21 | 248.82 | 243.23 |
| 12 day EMA | 251.38 | 251.63 | 250.11 |
| 20 day EMA | 254.91 | 255.43 | 254.95 |
| 35 day EMA | 256.84 | 257.24 | 257.08 |
| 50 day EMA | 258.9 | 259.26 | 259.23 |
SMA (simple moving average) of 9 35 SREIBNPNCD_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.62 | 245.62 | 243.62 |
| 12 day SMA | 249.3 | 250.96 | 251.71 |
| 20 day SMA | 257.14 | 258.89 | 259.34 |
| 35 day SMA | 265.48 | 265.47 | 264.91 |
| 50 day SMA | 258.9 | 259.22 | 259.2 |
| 100 day SMA | 292.08 | 294.08 | 296.08 |
| 150 day SMA | 333.16 | 334.23 | 335.18 |
| 200 day SMA | 389.19 | 391.69 | 394.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.