Login or Join
Homepage1025 SREIBNPNCD_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 25 SREIBNPNCD_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 1025
Strong Daily Stock price targets for 1025 SREIBNPNCD_N9 are 256.88 and 273.63
| Daily Target 1 | 254.08 |
| Daily Target 2 | 259.67 |
| Daily Target 3 | 270.83333333333 |
| Daily Target 4 | 276.42 |
| Daily Target 5 | 287.58 |
Daily price and volume 10 25
| Date | Closing | Open | Range | Volume | Wed 04 May 2022 | 265.25 (-5.94%) | 282.00 | 265.25 - 282.00 | 1.0076 times | Fri 29 April 2022 | 282.00 (0.68%) | 280.25 | 280.25 - 282.00 | 1.4259 times | Mon 25 April 2022 | 280.10 (0.76%) | 280.10 | 280.10 - 280.10 | 0.3802 times | Fri 22 April 2022 | 278.00 (-10.9%) | 278.00 | 278.00 - 278.00 | 0.9506 times | Thu 21 April 2022 | 312.00 (19.88%) | 270.10 | 270.10 - 312.00 | 1.749 times | Tue 05 April 2022 | 260.25 (-5.36%) | 265.00 | 260.25 - 265.00 | 1.73 times | Wed 30 March 2022 | 275.00 (14.11%) | 246.00 | 246.00 - 275.00 | 1.711 times | Thu 24 March 2022 | 241.00 (0.42%) | 260.00 | 241.00 - 260.00 | 0.038 times | Thu 17 March 2022 | 240.00 (6.19%) | 240.00 | 240.00 - 240.00 | 0.9886 times | Mon 14 March 2022 | 226.01 (0.45%) | 226.01 | 226.01 - 226.01 | 0.019 times | Fri 11 March 2022 | 225.00 (-6.25%) | 225.00 | 225.00 - 225.00 | 0.057 times |
Weekly price and charts 1025
Strong weekly Stock price targets for 1025 SREIBNPNCD_N9 are 256.88 and 273.63
| Weekly Target 1 | 254.08 |
| Weekly Target 2 | 259.67 |
| Weekly Target 3 | 270.83333333333 |
| Weekly Target 4 | 276.42 |
| Weekly Target 5 | 287.58 |
Weekly price and volumes for 10 25
| Date | Closing | Open | Range | Volume | Wed 04 May 2022 | 265.25 (-5.94%) | 282.00 | 265.25 - 282.00 | 0.2888 times | Fri 29 April 2022 | 282.00 (1.44%) | 280.10 | 280.10 - 282.00 | 0.5177 times | Fri 22 April 2022 | 278.00 (1.09%) | 265.00 | 260.25 - 312.00 | 1.2698 times | Wed 30 March 2022 | 275.00 (14.11%) | 246.00 | 246.00 - 275.00 | 0.4905 times | Thu 24 March 2022 | 241.00 (0.42%) | 260.00 | 241.00 - 260.00 | 0.0109 times | Thu 17 March 2022 | 240.00 (6.67%) | 226.01 | 226.01 - 240.00 | 0.2888 times | Fri 11 March 2022 | 225.00 (-6.25%) | 240.00 | 225.00 - 240.00 | 0.0436 times | Wed 02 March 2022 | 240.00 (-7.69%) | 240.00 | 240.00 - 240.00 | 0.0763 times | Fri 25 February 2022 | 260.00 (3.59%) | 245.00 | 225.00 - 260.00 | 3.3079 times | Fri 11 February 2022 | 251.00 (-8.72%) | 220.00 | 220.00 - 275.00 | 3.7057 times | Thu 03 February 2022 | 274.99 (10%) | 275.00 | 274.99 - 275.00 | 0.1308 times |
Monthly price and charts 1025
Strong monthly Stock price targets for 1025 SREIBNPNCD_N9 are 256.88 and 273.63
| Monthly Target 1 | 254.08 |
| Monthly Target 2 | 259.67 |
| Monthly Target 3 | 270.83333333333 |
| Monthly Target 4 | 276.42 |
| Monthly Target 5 | 287.58 |
Monthly price and volumes 10 25
| Date | Closing | Open | Range | Volume | Wed 04 May 2022 | 265.25 (-5.94%) | 282.00 | 265.25 - 282.00 | 0.1568 times | Fri 29 April 2022 | 282.00 (2.55%) | 265.00 | 260.25 - 312.00 | 0.9704 times | Wed 30 March 2022 | 275.00 (5.77%) | 240.00 | 225.00 - 275.00 | 0.4941 times | Fri 25 February 2022 | 260.00 (4%) | 275.00 | 220.00 - 275.00 | 3.8787 times | Fri 28 January 2022 | 250.00 (-7.37%) | 270.00 | 225.20 - 290.00 | 1.1716 times | Wed 29 December 2021 | 269.90 (7.96%) | 200.20 | 200.20 - 270.00 | 1.1893 times | Tue 16 November 2021 | 250.00 (-11.97%) | 284.00 | 250.00 - 310.00 | 0.4172 times | Fri 29 October 2021 | 284.00 (-21.11%) | 360.00 | 237.00 - 430.00 | 1.0947 times | Fri 24 September 2021 | 360.00 (-31.3%) | 452.00 | 360.00 - 452.00 | 0.5503 times | Tue 31 August 2021 | 524.00 (-3.68%) | 652.80 | 524.00 - 652.80 | 0.0769 times | Mon 05 July 2021 | 544.00 (0%) | 544.00 | 544.00 - 544.00 | 0.0059 times |
Indicator Analysis of 1025
Please login to view indicator analysis. or View indicator analysis of 1025 SREIBNPNCD_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 25 SREIBNPNCD_N9
DMA (daily moving average) of 10 25 SREIBNPNCD_N9
| DMA period | DMA value |
| 5 day DMA | 283.47 |
| 12 day DMA | 260.38 |
| 20 day DMA | 256.06 |
| 35 day DMA | 260.45 |
| 50 day DMA | 266.11 |
| 100 day DMA | 474.25 |
| 150 day DMA | 604.64 |
| 200 day DMA |
EMA (exponential moving average) of 10 25 SREIBNPNCD_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.98 | 278.35 | 276.53 |
| 12 day EMA | 267.25 | 267.61 | 264.99 |
| 20 day EMA | 264.24 | 264.13 | 262.25 |
| 35 day EMA | 267.62 | 267.76 | 266.92 |
| 50 day EMA | 274.44 | 274.81 | 274.52 |
SMA (simple moving average) of 10 25 SREIBNPNCD_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.47 | 282.47 | 281.07 |
| 12 day SMA | 260.38 | 258.28 | 256.45 |
| 20 day SMA | 256.06 | 255.04 | 253.21 |
| 35 day SMA | 260.45 | 260.59 | 259.39 |
| 50 day SMA | 266.11 | 268.01 | 268.37 |
| 100 day SMA | 474.25 | 480.2 | 485.98 |
| 150 day SMA | 604.64 | 609.21 | 613.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.