ShekhawatiPoly SPYL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Poly SPYL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiPoly

Strong Daily Stock price targets for ShekhawatiPoly SPYL_BE are 2.63 and 2.68

Daily Target 12.62
Daily Target 22.63
Daily Target 32.6666666666667
Daily Target 42.68
Daily Target 52.72

Daily price and volume Shekhawati Poly

Date Closing Open Range Volume
Thu 25 April 2024 2.65 (0%) 2.70 2.65 - 2.70 1.2299 times
Wed 24 April 2024 2.65 (1.92%) 2.65 2.65 - 2.65 0.762 times
Tue 23 April 2024 2.60 (1.96%) 2.55 2.55 - 2.60 0.8433 times
Mon 22 April 2024 2.55 (2%) 2.55 2.55 - 2.55 2.7101 times
Fri 19 April 2024 2.50 (-1.96%) 2.55 2.50 - 2.55 0.4997 times
Thu 18 April 2024 2.55 (-1.92%) 2.60 2.55 - 2.60 0.3682 times
Tue 16 April 2024 2.60 (-1.89%) 2.65 2.60 - 2.65 0.5374 times
Mon 15 April 2024 2.65 (1.92%) 2.65 2.65 - 2.65 1.2244 times
Fri 12 April 2024 2.60 (1.96%) 2.60 2.60 - 2.60 1.7865 times
Wed 10 April 2024 2.55 (2%) 2.55 2.55 - 2.55 0.0384 times
Tue 09 April 2024 2.50 (2.04%) 2.50 2.50 - 2.50 0.3059 times

Daily chart ShekhawatiPoly

Weekly price and charts ShekhawatiPoly

Strong weekly Stock price targets for ShekhawatiPoly SPYL_BE are 2.6 and 2.75

Weekly Target 12.48
Weekly Target 22.57
Weekly Target 32.6333333333333
Weekly Target 42.72
Weekly Target 52.78

Weekly price and volumes for Shekhawati Poly

Date Closing Open Range Volume
Thu 25 April 2024 2.65 (6%) 2.55 2.55 - 2.70 1.469 times
Fri 19 April 2024 2.50 (-3.85%) 2.65 2.50 - 2.65 0.6966 times
Fri 12 April 2024 2.60 (8.33%) 2.45 2.45 - 2.60 0.6089 times
Fri 05 April 2024 2.40 (11.63%) 2.20 2.20 - 2.40 0.3234 times
Thu 28 March 2024 2.15 (10.26%) 2.00 2.00 - 2.15 0.3507 times
Fri 22 March 2024 1.95 (14.71%) 1.70 1.70 - 1.95 0.626 times
Fri 15 March 2024 1.70 (-12.82%) 1.90 1.70 - 1.90 1.3816 times
Thu 07 March 2024 1.95 (-9.3%) 2.10 1.95 - 2.10 0.2856 times
Sat 02 March 2024 2.15 (-8.51%) 2.30 2.15 - 2.35 0.8576 times
Fri 23 February 2024 2.35 (11.9%) 2.10 2.10 - 2.35 3.4007 times
Fri 16 February 2024 2.10 (-10.64%) 2.30 2.10 - 2.30 1.3134 times

weekly chart ShekhawatiPoly

Monthly price and charts ShekhawatiPoly

Strong monthly Stock price targets for ShekhawatiPoly SPYL_BE are 2.43 and 2.93

Monthly Target 12.02
Monthly Target 22.33
Monthly Target 32.5166666666667
Monthly Target 42.83
Monthly Target 53.02

Monthly price and volumes Shekhawati Poly

Date Closing Open Range Volume
Thu 25 April 2024 2.65 (23.26%) 2.20 2.20 - 2.70 0.6264 times
Thu 28 March 2024 2.15 (-4.44%) 2.20 1.70 - 2.20 0.5444 times
Thu 29 February 2024 2.25 (-13.46%) 2.65 2.10 - 2.70 1.73 times
Wed 31 January 2024 2.60 (52.94%) 1.75 1.65 - 2.60 2.497 times
Fri 29 December 2023 1.70 (54.55%) 1.10 1.00 - 1.70 1.7382 times
Thu 30 November 2023 1.10 (100%) 0.60 0.50 - 1.15 1.6386 times
Tue 31 October 2023 0.55 (-8.33%) 0.60 0.40 - 0.65 0.3116 times
Fri 29 September 2023 0.60 (20%) 0.50 0.40 - 0.65 0.3206 times
Thu 31 August 2023 0.50 (25%) 0.45 0.40 - 0.55 0.4525 times
Mon 31 July 2023 0.40 (-33.33%) 0.60 0.40 - 0.60 0.1408 times
Mon 26 June 2023 0.60 (33.33%) 0.45 0.40 - 0.65 0.1824 times

monthly chart ShekhawatiPoly

DMA SMA EMA moving averages of Shekhawati Poly SPYL_BE

DMA (daily moving average) of Shekhawati Poly SPYL_BE

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.57
20 day DMA 2.43
35 day DMA 2.2
50 day DMA 2.22
100 day DMA 2.03
150 day DMA 1.55
200 day DMA 1.29

EMA (exponential moving average) of Shekhawati Poly SPYL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.592.56
12 day EMA2.532.512.49
20 day EMA2.442.422.4
35 day EMA2.382.362.34
50 day EMA2.272.252.23

SMA (simple moving average) of Shekhawati Poly SPYL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.572.56
12 day SMA2.572.552.53
20 day SMA2.432.42.36
35 day SMA2.22.192.18
50 day SMA2.222.212.2
100 day SMA2.032.011.99
150 day SMA1.551.531.52
200 day SMA1.291.281.27
Back to top | Use Dark Theme