ShekhawatiPoly SPYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Poly SPYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ShekhawatiPoly

Strong Daily Stock price targets for ShekhawatiPoly SPYL are 0.85 and 0.85

Daily Target 10.85
Daily Target 20.85
Daily Target 30.85
Daily Target 40.85
Daily Target 50.85

Daily price and volume Shekhawati Poly

Date Closing Open Range Volume
Mon 20 November 2023 0.85 (6.25%) 0.85 0.85 - 0.85 0.3005 times
Fri 17 November 2023 0.80 (6.67%) 0.80 0.80 - 0.80 0.0694 times
Thu 16 November 2023 0.75 (7.14%) 0.75 0.75 - 0.75 0.0692 times
Wed 15 November 2023 0.70 (7.69%) 0.70 0.70 - 0.70 0.1511 times
Mon 13 November 2023 0.65 (8.33%) 0.65 0.65 - 0.65 0.1465 times
Sun 12 November 2023 0.60 (-7.69%) 0.60 0.60 - 0.60 0.0047 times
Tue 11 May 2021 0.65 (8.33%) 0.65 0.65 - 0.65 2.8078 times
Mon 10 May 2021 0.60 (9.09%) 0.60 0.60 - 0.60 1.3126 times
Fri 07 May 2021 0.55 (10%) 0.50 0.45 - 0.55 3.1062 times
Thu 06 May 2021 0.50 (11.11%) 0.40 0.40 - 0.50 2.032 times
Wed 05 May 2021 0.45 (0%) 0.45 0.40 - 0.45 1.1193 times

 Daily chart ShekhawatiPoly

Weekly price and charts ShekhawatiPoly

Strong weekly Stock price targets for ShekhawatiPoly SPYL are 0.85 and 0.85

Weekly Target 10.85
Weekly Target 20.85
Weekly Target 30.85
Weekly Target 40.85
Weekly Target 50.85

Weekly price and volumes for Shekhawati Poly

Date Closing Open Range Volume
Mon 20 November 2023 0.85 (6.25%) 0.85 0.85 - 0.85 0.0761 times
Fri 17 November 2023 0.80 (23.08%) 0.60 0.60 - 0.80 0.1117 times
Tue 11 May 2021 0.65 (18.18%) 0.60 0.60 - 0.65 1.0437 times
Fri 07 May 2021 0.55 (37.5%) 0.40 0.35 - 0.55 2.362 times
Fri 30 April 2021 0.40 (14.29%) 0.35 0.35 - 0.40 1.1606 times
Fri 23 April 2021 0.35 (-12.5%) 0.40 0.35 - 0.40 0.7763 times
Fri 16 April 2021 0.40 (14.29%) 0.40 0.35 - 0.40 0.7675 times
Fri 09 April 2021 0.35 (-12.5%) 0.40 0.35 - 0.40 1.0348 times
Thu 01 April 2021 0.40 (0%) 0.40 0.35 - 0.45 0.8402 times
Fri 26 March 2021 0.40 (14.29%) 0.35 0.35 - 0.45 1.8271 times
Fri 19 March 2021 0.35 (-22.22%) 0.45 0.35 - 0.45 1.3302 times

 weekly chart ShekhawatiPoly

Monthly price and charts ShekhawatiPoly

Strong monthly Stock price targets for ShekhawatiPoly SPYL are 0.73 and 0.98

Monthly Target 10.52
Monthly Target 20.68
Monthly Target 30.76666666666667
Monthly Target 40.93
Monthly Target 51.02

Monthly price and volumes Shekhawati Poly

Date Closing Open Range Volume
Mon 20 November 2023 0.85 (30.77%) 0.60 0.60 - 0.85 0.1017 times
Tue 11 May 2021 0.65 (62.5%) 0.40 0.35 - 0.65 1.8439 times
Fri 30 April 2021 0.40 (0%) 0.40 0.35 - 0.40 2.0808 times
Wed 31 March 2021 0.40 (-33.33%) 0.45 0.35 - 0.45 2.6783 times
Fri 27 November 2020 0.60 (140%) 0.30 0.30 - 0.60 1.3343 times
Fri 19 October 2018 0.25 (-28.57%) 0.30 0.25 - 0.30 0.0086 times
Fri 08 June 2018 0.35 (0%) 0.30 0.25 - 0.35 0.2081 times
Thu 31 May 2018 0.35 (-12.5%) 0.35 0.25 - 0.40 0.6186 times
Mon 30 April 2018 0.40 (14.29%) 0.40 0.30 - 0.45 0.2506 times
Wed 28 March 2018 0.35 (-41.67%) 0.60 0.35 - 0.60 0.875 times
Wed 28 February 2018 0.60 (-7.69%) 0.70 0.55 - 0.70 0.8104 times

 monthly chart ShekhawatiPoly

DMA SMA EMA moving averages of Shekhawati Poly SPYL

DMA (daily moving average) of Shekhawati Poly SPYL

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.63
20 day DMA 0.53
35 day DMA 0.47
50 day DMA 0.46
100 day DMA 0.4
150 day DMA 0.44
200 day DMA 0.51

EMA (exponential moving average) of Shekhawati Poly SPYL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.710.67
12 day EMA0.660.620.59
20 day EMA0.590.560.53
35 day EMA0.540.520.5
50 day EMA0.480.460.45

SMA (simple moving average) of Shekhawati Poly SPYL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.70.67
12 day SMA0.630.60.56
20 day SMA0.530.510.49
35 day SMA0.470.460.44
50 day SMA0.460.450.44
100 day SMA0.40.40.39
150 day SMA0.440.440.44
200 day SMA0.510.50.5
Back to top | Use Dark Theme