Login or Join
HomepageSpmlInfra SPMLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spml Infra SPMLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SpmlInfra
Strong Daily Stock price targets for SpmlInfra SPMLINFRA are 121.78 and 127.03
| Daily Target 1 | 117.53 |
| Daily Target 2 | 120.77 |
| Daily Target 3 | 122.78333333333 |
| Daily Target 4 | 126.02 |
| Daily Target 5 | 128.03 |
Daily price and volume Spml Infra
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 124.00 (3.55%) | 120.15 | 119.55 - 124.80 | 0.8321 times | Mon 22 April 2024 | 119.75 (-0.54%) | 125.85 | 118.35 - 125.85 | 0.6015 times | Fri 19 April 2024 | 120.40 (2.56%) | 112.50 | 112.50 - 121.80 | 1.0503 times | Thu 18 April 2024 | 117.40 (-4.55%) | 126.85 | 116.85 - 126.85 | 1.446 times | Tue 16 April 2024 | 123.00 (4.55%) | 119.05 | 114.95 - 123.50 | 2.6001 times | Mon 15 April 2024 | 117.65 (-4.81%) | 117.50 | 117.45 - 122.00 | 0.7952 times | Fri 12 April 2024 | 123.60 (-2.79%) | 129.45 | 122.70 - 130.85 | 0.6971 times | Wed 10 April 2024 | 127.15 (0.95%) | 125.60 | 122.25 - 127.85 | 0.4536 times | Tue 09 April 2024 | 125.95 (-2.89%) | 126.10 | 124.40 - 131.55 | 0.8781 times | Mon 08 April 2024 | 129.70 (-2.19%) | 132.60 | 127.90 - 133.95 | 0.6459 times | Fri 05 April 2024 | 132.60 (2%) | 131.40 | 129.85 - 135.15 | 1.6125 times |
Weekly price and charts SpmlInfra
Strong weekly Stock price targets for SpmlInfra SPMLINFRA are 117.43 and 124.93
| Weekly Target 1 | 115.23 |
| Weekly Target 2 | 119.62 |
| Weekly Target 3 | 122.73333333333 |
| Weekly Target 4 | 127.12 |
| Weekly Target 5 | 130.23 |
Weekly price and volumes for Spml Infra
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 124.00 (2.99%) | 125.85 | 118.35 - 125.85 | 0.2014 times | Fri 19 April 2024 | 120.40 (-2.59%) | 117.50 | 112.50 - 126.85 | 0.8276 times | Fri 12 April 2024 | 123.60 (-6.79%) | 132.60 | 122.25 - 133.95 | 0.3757 times | Fri 05 April 2024 | 132.60 (2.35%) | 129.55 | 124.85 - 138.50 | 1.4514 times | Thu 28 March 2024 | 129.55 (-5.09%) | 139.95 | 127.50 - 141.05 | 1.0083 times | Fri 22 March 2024 | 136.50 (402.76%) | 112.75 | 112.75 - 136.70 | 3.0622 times | Wed 19 April 2023 | 27.15 (15.29%) | 24.70 | 23.00 - 27.15 | 1 times | Thu 13 April 2023 | 23.55 (21.08%) | 20.40 | 19.85 - 23.55 | 0.2219 times | Thu 06 April 2023 | 19.45 (15.09%) | 17.65 | 16.80 - 19.45 | 0.2177 times | Fri 31 March 2023 | 16.90 (-11.52%) | 20.00 | 16.75 - 20.05 | 1.6336 times | Fri 24 March 2023 | 19.10 (-13.18%) | 22.55 | 18.95 - 22.70 | 1.6423 times |
Monthly price and charts SpmlInfra
Strong monthly Stock price targets for SpmlInfra SPMLINFRA are 105.25 and 131.25
| Monthly Target 1 | 99 |
| Monthly Target 2 | 111.5 |
| Monthly Target 3 | 125 |
| Monthly Target 4 | 137.5 |
| Monthly Target 5 | 151 |
Monthly price and volumes Spml Infra
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 124.00 (-4.28%) | 129.55 | 112.50 - 138.50 | 0.8558 times | Thu 28 March 2024 | 129.55 (377.16%) | 112.75 | 112.75 - 141.05 | 1.2197 times | Wed 19 April 2023 | 27.15 (60.65%) | 17.65 | 16.80 - 27.15 | 0.4314 times | Fri 31 March 2023 | 16.90 (-26.68%) | 23.20 | 16.75 - 26.55 | 1.3949 times | Tue 28 February 2023 | 23.05 (-15.72%) | 27.75 | 22.70 - 29.85 | 0.757 times | Tue 31 January 2023 | 27.35 (2.24%) | 26.95 | 23.65 - 31.85 | 1.0827 times | Fri 30 December 2022 | 26.75 (-22.01%) | 35.00 | 23.65 - 35.90 | 1.0286 times | Wed 30 November 2022 | 34.30 (6.03%) | 32.10 | 23.60 - 36.00 | 1.4752 times | Mon 31 October 2022 | 32.35 (-2.85%) | 33.00 | 29.40 - 35.30 | 1.0811 times | Fri 30 September 2022 | 33.30 (-35.84%) | 37.40 | 32.90 - 40.95 | 0.6737 times | Wed 13 July 2022 | 51.90 (43.37%) | 36.90 | 34.65 - 54.10 | 0.9071 times |
Indicator Analysis of SpmlInfra
Please login to view indicator analysis. or View indicator analysis of SpmlInfra SPMLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spml Infra SPMLINFRA
DMA (daily moving average) of Spml Infra SPMLINFRA
| DMA period | DMA value |
| 5 day DMA | 120.91 |
| 12 day DMA | 124.27 |
| 20 day DMA | 127.28 |
| 35 day DMA | 90.18 |
| 50 day DMA | 69.59 |
| 100 day DMA | 47.79 |
| 150 day DMA | 42.02 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Spml Infra SPMLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.77 | 120.65 | 121.1 |
| 12 day EMA | 121.23 | 120.73 | 120.91 |
| 20 day EMA | 114.27 | 113.25 | 112.57 |
| 35 day EMA | 95.35 | 93.66 | 92.12 |
| 50 day EMA | 71.02 | 68.86 | 66.78 |
SMA (simple moving average) of Spml Infra SPMLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.91 | 119.64 | 120.41 |
| 12 day SMA | 124.27 | 125.13 | 125.82 |
| 20 day SMA | 127.28 | 127.28 | 127.21 |
| 35 day SMA | 90.18 | 87.15 | 84.27 |
| 50 day SMA | 69.59 | 67.61 | 65.74 |
| 100 day SMA | 47.79 | 46.8 | 45.87 |
| 150 day SMA | 42.02 | 41.42 | 40.85 |
| 200 day SMA | 40.86 | 40.44 | 40.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.