SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets SplIndustries
Strong Daily Stock price targets for SplIndustries SPLIL are 51.33 and 54.63
Daily Target 1 | 50.67 |
Daily Target 2 | 51.98 |
Daily Target 3 | 53.966666666667 |
Daily Target 4 | 55.28 |
Daily Target 5 | 57.27 |
Daily price and volume Spl Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 53.30 (0.85%) | 53.75 | 52.65 - 55.95 | 1.5173 times | Wed 27 March 2024 | 52.85 (-3.65%) | 54.15 | 52.30 - 55.75 | 1.4676 times | Tue 26 March 2024 | 54.85 (-4.53%) | 57.45 | 54.10 - 58.40 | 1.2853 times | Fri 22 March 2024 | 57.45 (-0.17%) | 57.10 | 56.95 - 58.25 | 0.5973 times | Thu 21 March 2024 | 57.55 (2.4%) | 58.35 | 56.70 - 58.35 | 0.4665 times | Wed 20 March 2024 | 56.20 (-1.49%) | 58.00 | 55.85 - 58.50 | 0.6488 times | Tue 19 March 2024 | 57.05 (-0.87%) | 57.55 | 57.00 - 58.50 | 0.7115 times | Mon 18 March 2024 | 57.55 (1.41%) | 58.50 | 56.50 - 59.95 | 1.0194 times | Fri 15 March 2024 | 56.75 (-3.16%) | 60.00 | 55.70 - 60.00 | 0.9842 times | Thu 14 March 2024 | 58.60 (5.68%) | 54.60 | 54.55 - 59.50 | 1.302 times | Wed 13 March 2024 | 55.45 (-7.2%) | 59.95 | 55.00 - 59.95 | 1.8612 times |
Weekly price and charts SplIndustries
Strong weekly Stock price targets for SplIndustries SPLIL are 49.75 and 55.85
Weekly Target 1 | 48.57 |
Weekly Target 2 | 50.93 |
Weekly Target 3 | 54.666666666667 |
Weekly Target 4 | 57.03 |
Weekly Target 5 | 60.77 |
Weekly price and volumes for Spl Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 53.30 (-7.22%) | 57.45 | 52.30 - 58.40 | 0.9123 times | Fri 22 March 2024 | 57.45 (1.23%) | 58.50 | 55.85 - 59.95 | 0.7357 times | Fri 15 March 2024 | 56.75 (-12.96%) | 65.20 | 54.55 - 65.80 | 1.2623 times | Thu 07 March 2024 | 65.20 (-3.34%) | 68.65 | 65.00 - 70.40 | 0.4632 times | Sat 02 March 2024 | 67.45 (-1.6%) | 69.00 | 65.70 - 70.50 | 0.699 times | Fri 23 February 2024 | 68.55 (1.18%) | 69.15 | 66.35 - 71.85 | 0.9132 times | Fri 16 February 2024 | 67.75 (-7.13%) | 71.50 | 61.85 - 72.45 | 1.2656 times | Fri 09 February 2024 | 72.95 (2.46%) | 71.30 | 71.15 - 76.80 | 1.4892 times | Fri 02 February 2024 | 71.20 (-1.66%) | 73.50 | 71.00 - 75.60 | 1.1422 times | Thu 25 January 2024 | 72.40 (-1.63%) | 74.70 | 68.90 - 76.85 | 1.1174 times | Fri 19 January 2024 | 73.60 (-3.98%) | 78.85 | 71.50 - 80.65 | 2.86 times |
Monthly price and charts SplIndustries
Strong monthly Stock price targets for SplIndustries SPLIL are 43.75 and 61.85
Monthly Target 1 | 40.57 |
Monthly Target 2 | 46.93 |
Monthly Target 3 | 58.666666666667 |
Monthly Target 4 | 65.03 |
Monthly Target 5 | 76.77 |
Monthly price and volumes Spl Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 53.30 (-19.67%) | 67.45 | 52.30 - 70.40 | 0.5635 times | Thu 29 February 2024 | 66.35 (-9.79%) | 73.55 | 61.85 - 76.80 | 0.7812 times | Wed 31 January 2024 | 73.55 (6.9%) | 68.85 | 68.85 - 80.65 | 1.6348 times | Fri 29 December 2023 | 68.80 (-5.62%) | 73.00 | 64.70 - 75.40 | 0.723 times | Thu 30 November 2023 | 72.90 (12.85%) | 65.25 | 62.40 - 77.40 | 1.4059 times | Tue 31 October 2023 | 64.60 (0.86%) | 65.00 | 60.00 - 78.80 | 1.7578 times | Fri 29 September 2023 | 64.05 (1.75%) | 63.90 | 62.05 - 72.10 | 0.9852 times | Thu 31 August 2023 | 62.95 (-1.64%) | 64.00 | 59.00 - 66.75 | 0.7779 times | Mon 31 July 2023 | 64.00 (-8.24%) | 70.80 | 63.65 - 70.80 | 0.4367 times | Fri 30 June 2023 | 69.75 (14.63%) | 60.85 | 60.00 - 74.70 | 0.934 times | Wed 31 May 2023 | 60.85 (-10.32%) | 69.00 | 56.30 - 69.60 | 0.4827 times |
Indicator Analysis of SplIndustries
Please login to view indicator analysis. or View indicator analysis of SplIndustries SPLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl Industries SPLIL
DMA (daily moving average) of Spl Industries SPLIL
DMA period | DMA value |
5 day DMA | 55.2 |
12 day DMA | 56.45 |
20 day DMA | 60.39 |
35 day DMA | 63.89 |
50 day DMA | 66.64 |
100 day DMA | 67.96 |
150 day DMA | 67.31 |
200 day DMA | 66.85 |
EMA (exponential moving average) of Spl Industries SPLIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.66 | 55.34 | 56.59 |
12 day EMA | 57.08 | 57.77 | 58.66 |
20 day EMA | 59.45 | 60.1 | 60.86 |
35 day EMA | 62.9 | 63.47 | 64.09 |
50 day EMA | 66.2 | 66.73 | 67.3 |
SMA (simple moving average) of Spl Industries SPLIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.2 | 55.78 | 56.62 |
12 day SMA | 56.45 | 57.35 | 58.38 |
20 day SMA | 60.39 | 61.05 | 61.76 |
35 day SMA | 63.89 | 64.51 | 65.14 |
50 day SMA | 66.64 | 67.09 | 67.55 |
100 day SMA | 67.96 | 68.08 | 68.18 |
150 day SMA | 67.31 | 67.38 | 67.45 |
200 day SMA | 66.85 | 66.91 | 66.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.