SplIndustries SPLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl Industries SPLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets SplIndustries

Strong Daily Stock price targets for SplIndustries SPLIL are 51.33 and 54.63

Daily Target 150.67
Daily Target 251.98
Daily Target 353.966666666667
Daily Target 455.28
Daily Target 557.27

Daily price and volume Spl Industries

Date Closing Open Range Volume
Thu 28 March 2024 53.30 (0.85%) 53.75 52.65 - 55.95 1.5173 times
Wed 27 March 2024 52.85 (-3.65%) 54.15 52.30 - 55.75 1.4676 times
Tue 26 March 2024 54.85 (-4.53%) 57.45 54.10 - 58.40 1.2853 times
Fri 22 March 2024 57.45 (-0.17%) 57.10 56.95 - 58.25 0.5973 times
Thu 21 March 2024 57.55 (2.4%) 58.35 56.70 - 58.35 0.4665 times
Wed 20 March 2024 56.20 (-1.49%) 58.00 55.85 - 58.50 0.6488 times
Tue 19 March 2024 57.05 (-0.87%) 57.55 57.00 - 58.50 0.7115 times
Mon 18 March 2024 57.55 (1.41%) 58.50 56.50 - 59.95 1.0194 times
Fri 15 March 2024 56.75 (-3.16%) 60.00 55.70 - 60.00 0.9842 times
Thu 14 March 2024 58.60 (5.68%) 54.60 54.55 - 59.50 1.302 times
Wed 13 March 2024 55.45 (-7.2%) 59.95 55.00 - 59.95 1.8612 times

 Daily chart SplIndustries

Weekly price and charts SplIndustries

Strong weekly Stock price targets for SplIndustries SPLIL are 49.75 and 55.85

Weekly Target 148.57
Weekly Target 250.93
Weekly Target 354.666666666667
Weekly Target 457.03
Weekly Target 560.77

Weekly price and volumes for Spl Industries

Date Closing Open Range Volume
Thu 28 March 2024 53.30 (-7.22%) 57.45 52.30 - 58.40 0.9123 times
Fri 22 March 2024 57.45 (1.23%) 58.50 55.85 - 59.95 0.7357 times
Fri 15 March 2024 56.75 (-12.96%) 65.20 54.55 - 65.80 1.2623 times
Thu 07 March 2024 65.20 (-3.34%) 68.65 65.00 - 70.40 0.4632 times
Sat 02 March 2024 67.45 (-1.6%) 69.00 65.70 - 70.50 0.699 times
Fri 23 February 2024 68.55 (1.18%) 69.15 66.35 - 71.85 0.9132 times
Fri 16 February 2024 67.75 (-7.13%) 71.50 61.85 - 72.45 1.2656 times
Fri 09 February 2024 72.95 (2.46%) 71.30 71.15 - 76.80 1.4892 times
Fri 02 February 2024 71.20 (-1.66%) 73.50 71.00 - 75.60 1.1422 times
Thu 25 January 2024 72.40 (-1.63%) 74.70 68.90 - 76.85 1.1174 times
Fri 19 January 2024 73.60 (-3.98%) 78.85 71.50 - 80.65 2.86 times

 weekly chart SplIndustries

Monthly price and charts SplIndustries

Strong monthly Stock price targets for SplIndustries SPLIL are 43.75 and 61.85

Monthly Target 140.57
Monthly Target 246.93
Monthly Target 358.666666666667
Monthly Target 465.03
Monthly Target 576.77

Monthly price and volumes Spl Industries

Date Closing Open Range Volume
Thu 28 March 2024 53.30 (-19.67%) 67.45 52.30 - 70.40 0.5635 times
Thu 29 February 2024 66.35 (-9.79%) 73.55 61.85 - 76.80 0.7812 times
Wed 31 January 2024 73.55 (6.9%) 68.85 68.85 - 80.65 1.6348 times
Fri 29 December 2023 68.80 (-5.62%) 73.00 64.70 - 75.40 0.723 times
Thu 30 November 2023 72.90 (12.85%) 65.25 62.40 - 77.40 1.4059 times
Tue 31 October 2023 64.60 (0.86%) 65.00 60.00 - 78.80 1.7578 times
Fri 29 September 2023 64.05 (1.75%) 63.90 62.05 - 72.10 0.9852 times
Thu 31 August 2023 62.95 (-1.64%) 64.00 59.00 - 66.75 0.7779 times
Mon 31 July 2023 64.00 (-8.24%) 70.80 63.65 - 70.80 0.4367 times
Fri 30 June 2023 69.75 (14.63%) 60.85 60.00 - 74.70 0.934 times
Wed 31 May 2023 60.85 (-10.32%) 69.00 56.30 - 69.60 0.4827 times

 monthly chart SplIndustries

DMA SMA EMA moving averages of Spl Industries SPLIL

DMA (daily moving average) of Spl Industries SPLIL

DMA period DMA value
5 day DMA 55.2
12 day DMA 56.45
20 day DMA 60.39
35 day DMA 63.89
50 day DMA 66.64
100 day DMA 67.96
150 day DMA 67.31
200 day DMA 66.85

EMA (exponential moving average) of Spl Industries SPLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6655.3456.59
12 day EMA57.0857.7758.66
20 day EMA59.4560.160.86
35 day EMA62.963.4764.09
50 day EMA66.266.7367.3

SMA (simple moving average) of Spl Industries SPLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA55.255.7856.62
12 day SMA56.4557.3558.38
20 day SMA60.3961.0561.76
35 day SMA63.8964.5165.14
50 day SMA66.6467.0967.55
100 day SMA67.9668.0868.18
150 day SMA67.3167.3867.45
200 day SMA66.8566.9166.97
Back to top | Use Dark Theme