SouthernPetrochemicals SPIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Petrochemicals SPIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthernPetrochemicals

Strong Daily Stock price targets for SouthernPetrochemicals SPIC are 79.85 and 82

Daily Target 1	79.43
Daily Target 2	80.27
Daily Target 3	81.583333333333
Daily Target 4	82.42
Daily Target 5	83.73

Daily price and volume Southern Petrochemicals

Date	Closing	Open	Range	Volume
Thu 25 April 2024	81.10 (-0.55%)	82.25	80.75 - 82.90	0.6355 times
Wed 24 April 2024	81.55 (2.9%)	79.90	79.70 - 82.70	2.1843 times
Tue 23 April 2024	79.25 (-0.13%)	79.80	78.80 - 80.30	0.7018 times
Mon 22 April 2024	79.35 (3.46%)	77.50	77.00 - 79.60	0.9253 times
Fri 19 April 2024	76.70 (0.2%)	75.40	74.70 - 77.40	0.6445 times
Thu 18 April 2024	76.55 (-1.54%)	78.15	76.35 - 78.90	0.835 times
Tue 16 April 2024	77.75 (1.04%)	76.00	75.90 - 78.50	1.0001 times
Mon 15 April 2024	76.95 (-2.59%)	76.80	74.50 - 78.15	1.2596 times
Fri 12 April 2024	79.00 (-1.86%)	80.25	78.80 - 80.95	0.8098 times
Wed 10 April 2024	80.50 (1.77%)	79.15	78.85 - 81.40	1.0041 times
Tue 09 April 2024	79.10 (-0.88%)	79.50	78.80 - 81.55	0.9377 times

Daily chart SouthernPetrochemicals

Weekly price and charts SouthernPetrochemicals

Strong weekly Stock price targets for SouthernPetrochemicals SPIC are 79.05 and 84.95

Weekly Target 1	74.43
Weekly Target 2	77.77
Weekly Target 3	80.333333333333
Weekly Target 4	83.67
Weekly Target 5	86.23

Weekly price and volumes for Southern Petrochemicals

Date	Closing	Open	Range	Volume
Thu 25 April 2024	81.10 (5.74%)	77.50	77.00 - 82.90	0.6708 times
Fri 19 April 2024	76.70 (-2.91%)	76.80	74.50 - 78.90	0.5641 times
Fri 12 April 2024	79.00 (-2.95%)	82.10	78.80 - 82.25	0.5653 times
Fri 05 April 2024	81.40 (15.79%)	71.50	71.50 - 82.35	1.3167 times
Thu 28 March 2024	70.30 (-3.43%)	72.60	70.00 - 73.85	0.6478 times
Fri 22 March 2024	72.80 (-0.34%)	73.20	69.60 - 75.00	0.7071 times
Fri 15 March 2024	73.05 (-13.29%)	84.20	68.25 - 84.65	1.2415 times
Thu 07 March 2024	84.25 (-5.12%)	89.40	82.20 - 89.90	0.6885 times
Sat 02 March 2024	88.80 (-5.28%)	94.20	86.70 - 94.20	1.0888 times
Fri 23 February 2024	93.75 (2.97%)	91.30	90.65 - 99.95	2.5095 times
Fri 16 February 2024	91.05 (-3.24%)	94.40	82.60 - 95.10	2.6883 times

weekly chart SouthernPetrochemicals

Monthly price and charts SouthernPetrochemicals

Strong monthly Stock price targets for SouthernPetrochemicals SPIC are 76.3 and 87.7

Monthly Target 1	67.1
Monthly Target 2	74.1
Monthly Target 3	78.5
Monthly Target 4	85.5
Monthly Target 5	89.9

Monthly price and volumes Southern Petrochemicals

Date	Closing	Open	Range	Volume
Thu 25 April 2024	81.10 (15.36%)	71.50	71.50 - 82.90	0.4718 times
Thu 28 March 2024	70.30 (-20.79%)	89.50	68.25 - 90.50	0.528 times
Thu 29 February 2024	88.75 (4.97%)	85.15	82.60 - 107.50	2.6791 times
Wed 31 January 2024	84.55 (9.45%)	77.70	77.45 - 89.15	1.7613 times
Fri 29 December 2023	77.25 (10.36%)	70.25	69.80 - 81.55	1.334 times
Thu 30 November 2023	70.00 (0.43%)	69.55	66.90 - 70.80	0.3729 times
Tue 31 October 2023	69.70 (-6.38%)	74.00	63.60 - 77.50	0.6729 times
Fri 29 September 2023	74.45 (6.81%)	69.70	69.60 - 78.45	0.9771 times
Thu 31 August 2023	69.70 (5.05%)	66.70	62.00 - 73.00	0.6329 times
Mon 31 July 2023	66.35 (0.76%)	66.40	65.30 - 71.50	0.5701 times
Fri 30 June 2023	65.85 (2.25%)	64.30	64.20 - 70.25	0.4886 times

monthly chart SouthernPetrochemicals

Indicator Analysis of SouthernPetrochemicals

Please login to view indicator analysis. or View indicator analysis of SouthernPetrochemicals SPIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Petrochemicals SPIC

DMA (daily moving average) of Southern Petrochemicals SPIC

DMA period	DMA value
5 day DMA	79.59
12 day DMA	78.97
20 day DMA	77.93
35 day DMA	77.78
50 day DMA	81.85
100 day DMA	81.94
150 day DMA	78.24
200 day DMA	75.71

EMA (exponential moving average) of Southern Petrochemicals SPIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.02	79.48	78.44
12 day EMA	79.04	78.66	78.14
20 day EMA	78.86	78.62	78.31
35 day EMA	81.04	81.04	81.01
50 day EMA	83.06	83.14	83.21

SMA (simple moving average) of Southern Petrochemicals SPIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.59	78.68	77.92
12 day SMA	78.97	78.99	78.87
20 day SMA	77.93	77.51	77.05
35 day SMA	77.78	77.99	78.2
50 day SMA	81.85	82.11	82.44
100 day SMA	81.94	81.83	81.72
150 day SMA	78.24	78.19	78.13
200 day SMA	75.71	75.65	75.57