Login or Join
HomepageSpencerS SPENCERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer S SPENCERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SpencerS
Strong Daily Stock price targets for SpencerS SPENCERS are 97.1 and 103.35
| Daily Target 1 | 92.37 |
| Daily Target 2 | 95.58 |
| Daily Target 3 | 98.616666666667 |
| Daily Target 4 | 101.83 |
| Daily Target 5 | 104.87 |
Daily price and volume Spencer S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 98.80 (0.36%) | 98.20 | 95.40 - 101.65 | 0.7576 times | Thu 18 April 2024 | 98.45 (3.2%) | 95.40 | 95.40 - 100.00 | 0.9954 times | Tue 16 April 2024 | 95.40 (0.42%) | 93.85 | 93.55 - 96.95 | 0.5783 times | Mon 15 April 2024 | 95.00 (-2.61%) | 95.25 | 92.25 - 96.80 | 0.6564 times | Fri 12 April 2024 | 97.55 (-2.16%) | 98.90 | 97.00 - 100.75 | 1.0319 times | Wed 10 April 2024 | 99.70 (-0.99%) | 101.70 | 99.05 - 102.95 | 1.1115 times | Tue 09 April 2024 | 100.70 (-2.61%) | 103.95 | 100.10 - 106.10 | 1.0487 times | Mon 08 April 2024 | 103.40 (-2.59%) | 107.25 | 102.65 - 107.25 | 0.7987 times | Fri 05 April 2024 | 106.15 (0.57%) | 105.95 | 104.20 - 107.95 | 1.4038 times | Thu 04 April 2024 | 105.55 (2.58%) | 103.05 | 102.20 - 107.05 | 1.6177 times | Wed 03 April 2024 | 102.90 (1.23%) | 102.65 | 100.40 - 104.25 | 1.1492 times |
Weekly price and charts SpencerS
Strong weekly Stock price targets for SpencerS SPENCERS are 95.53 and 104.93
| Weekly Target 1 | 88.17 |
| Weekly Target 2 | 93.48 |
| Weekly Target 3 | 97.566666666667 |
| Weekly Target 4 | 102.88 |
| Weekly Target 5 | 106.97 |
Weekly price and volumes for Spencer S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 98.80 (1.28%) | 95.25 | 92.25 - 101.65 | 0.3784 times | Fri 12 April 2024 | 97.55 (-8.1%) | 107.25 | 97.00 - 107.25 | 0.5055 times | Fri 05 April 2024 | 106.15 (16.27%) | 92.80 | 92.15 - 107.95 | 1.0113 times | Thu 28 March 2024 | 91.30 (0%) | 91.50 | 86.80 - 94.85 | 1.3643 times | Fri 22 March 2024 | 91.30 (1.67%) | 89.95 | 85.95 - 94.30 | 1.3447 times | Fri 15 March 2024 | 89.80 (-15.44%) | 107.80 | 85.80 - 107.85 | 1.3174 times | Thu 07 March 2024 | 106.20 (-6.6%) | 114.00 | 101.85 - 114.05 | 0.5716 times | Sat 02 March 2024 | 113.70 (-5.41%) | 119.05 | 108.75 - 119.85 | 0.8929 times | Fri 23 February 2024 | 120.20 (-0.83%) | 120.55 | 113.75 - 127.35 | 1.4863 times | Fri 16 February 2024 | 121.20 (0.12%) | 121.20 | 108.80 - 125.55 | 1.1277 times | Fri 09 February 2024 | 121.05 (-1.18%) | 126.00 | 110.55 - 132.00 | 2.6054 times |
Monthly price and charts SpencerS
Strong monthly Stock price targets for SpencerS SPENCERS are 95.48 and 111.28
| Monthly Target 1 | 83.83 |
| Monthly Target 2 | 91.32 |
| Monthly Target 3 | 99.633333333333 |
| Monthly Target 4 | 107.12 |
| Monthly Target 5 | 115.43 |
Monthly price and volumes Spencer S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 98.80 (8.21%) | 92.80 | 92.15 - 107.95 | 0.3121 times | Thu 28 March 2024 | 91.30 (-20.44%) | 115.40 | 85.80 - 117.05 | 0.8077 times | Thu 29 February 2024 | 114.75 (-11.83%) | 131.75 | 108.75 - 139.30 | 1.4042 times | Wed 31 January 2024 | 130.15 (20.79%) | 108.20 | 97.80 - 133.00 | 1.5683 times | Fri 29 December 2023 | 107.75 (38.59%) | 78.85 | 77.05 - 125.00 | 3.0988 times | Thu 30 November 2023 | 77.75 (15.19%) | 67.55 | 65.10 - 83.35 | 0.696 times | Tue 31 October 2023 | 67.50 (-4.53%) | 70.00 | 63.05 - 72.60 | 0.3036 times | Fri 29 September 2023 | 70.70 (15.05%) | 61.45 | 61.15 - 77.60 | 1.104 times | Thu 31 August 2023 | 61.45 (-0.49%) | 62.15 | 58.35 - 66.95 | 0.4363 times | Mon 31 July 2023 | 61.75 (-1.83%) | 63.00 | 57.90 - 64.55 | 0.2692 times | Fri 30 June 2023 | 62.90 (10.06%) | 57.15 | 57.15 - 69.40 | 0.2961 times |
Indicator Analysis of SpencerS
Please login to view indicator analysis. or View indicator analysis of SpencerS SPENCERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer S SPENCERS
DMA (daily moving average) of Spencer S SPENCERS
| DMA period | DMA value |
| 5 day DMA | 97.04 |
| 12 day DMA | 100.44 |
| 20 day DMA | 96.68 |
| 35 day DMA | 99.8 |
| 50 day DMA | 105.68 |
| 100 day DMA | 105.79 |
| 150 day DMA | 93.41 |
| 200 day DMA | 85.57 |
EMA (exponential moving average) of Spencer S SPENCERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.09 | 97.73 | 97.37 |
| 12 day EMA | 98.38 | 98.3 | 98.27 |
| 20 day EMA | 98.93 | 98.94 | 98.99 |
| 35 day EMA | 102.67 | 102.9 | 103.16 |
| 50 day EMA | 106.41 | 106.72 | 107.06 |
SMA (simple moving average) of Spencer S SPENCERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.04 | 97.22 | 97.67 |
| 12 day SMA | 100.44 | 100.34 | 99.75 |
| 20 day SMA | 96.68 | 96.18 | 95.75 |
| 35 day SMA | 99.8 | 100.27 | 100.9 |
| 50 day SMA | 105.68 | 105.97 | 106.45 |
| 100 day SMA | 105.79 | 105.48 | 105.16 |
| 150 day SMA | 93.41 | 93.23 | 93.06 |
| 200 day SMA | 85.57 | 85.39 | 85.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.