SpectrumElectric SPECTRUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electric SPECTRUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumElectric

Strong Daily Stock price targets for SpectrumElectric SPECTRUM_SM are 1314.6 and 1578.6

Daily Target 11103.73
Daily Target 21261.47
Daily Target 31367.7333333333
Daily Target 41525.47
Daily Target 51631.73

Daily price and volume Spectrum Electric

Date Closing Open Range Volume
Fri 19 April 2024 1419.20 (5.91%) 1210.00 1210.00 - 1474.00 3.2407 times
Thu 18 April 2024 1340.00 (-3.25%) 1340.00 1340.00 - 1340.00 0.0926 times
Tue 16 April 2024 1385.00 (-1.54%) 1400.00 1336.05 - 1400.00 0.7407 times
Mon 15 April 2024 1406.60 (4.04%) 1350.00 1275.00 - 1450.00 1.9444 times
Fri 12 April 2024 1352.00 (-4.79%) 1350.00 1337.00 - 1399.95 1.1111 times
Wed 10 April 2024 1420.00 (1.52%) 1420.00 1420.00 - 1420.00 0.0926 times
Tue 09 April 2024 1398.75 (-1.84%) 1450.00 1378.00 - 1470.00 2.4074 times
Mon 08 April 2024 1425.00 (0%) 1425.00 1425.00 - 1425.00 0.0926 times
Fri 05 April 2024 1425.00 (-1.72%) 1425.00 1425.00 - 1425.00 0.0926 times
Thu 04 April 2024 1449.95 (1.89%) 1455.00 1449.95 - 1455.00 0.1852 times
Wed 03 April 2024 1423.00 (-3.42%) 1436.00 1422.00 - 1460.00 1.2037 times

Daily chart SpectrumElectric

Weekly price and charts SpectrumElectric

Strong weekly Stock price targets for SpectrumElectric SPECTRUM_SM are 1314.6 and 1578.6

Weekly Target 11103.73
Weekly Target 21261.47
Weekly Target 31367.7333333333
Weekly Target 41525.47
Weekly Target 51631.73

Weekly price and volumes for Spectrum Electric

Date Closing Open Range Volume
Fri 19 April 2024 1419.20 (4.97%) 1350.00 1210.00 - 1474.00 0.5809 times
Fri 12 April 2024 1352.00 (-5.12%) 1425.00 1337.00 - 1470.00 0.3575 times
Fri 05 April 2024 1425.00 (-7.05%) 1530.00 1422.00 - 1540.00 1.2154 times
Thu 28 March 2024 1533.10 (2.21%) 1500.00 1440.00 - 1575.00 1.0277 times
Fri 22 March 2024 1500.00 (8.33%) 1350.00 1321.40 - 1500.00 1.0724 times
Fri 15 March 2024 1384.60 (-13.7%) 1550.00 1322.00 - 1600.40 2.5648 times
Wed 06 March 2024 1604.40 (-6.23%) 1730.00 1551.00 - 1750.05 0.9026 times
Sat 02 March 2024 1711.00 (-3.87%) 1779.95 1656.00 - 1779.95 0.3843 times
Fri 23 February 2024 1779.95 (-2.38%) 1760.00 1718.00 - 1867.95 0.9026 times
Fri 16 February 2024 1823.40 (-0.52%) 1898.00 1715.05 - 1898.00 0.992 times
Fri 09 February 2024 1833.00 (18.75%) 1697.00 1582.00 - 1850.00 3.1993 times

weekly chart SpectrumElectric

Monthly price and charts SpectrumElectric

Strong monthly Stock price targets for SpectrumElectric SPECTRUM_SM are 1149.6 and 1479.6

Monthly Target 11059.73
Monthly Target 21239.47
Monthly Target 31389.7333333333
Monthly Target 41569.47
Monthly Target 51719.73

Monthly price and volumes Spectrum Electric

Date Closing Open Range Volume
Fri 19 April 2024 1419.20 (-7.43%) 1530.00 1210.00 - 1540.00 0.5047 times
Thu 28 March 2024 1533.10 (-12.04%) 1712.00 1321.40 - 1760.00 1.3215 times
Thu 29 February 2024 1743.00 (19.64%) 1470.00 1335.00 - 1898.00 1.8115 times
Wed 31 January 2024 1456.85 (8.61%) 1339.95 1060.05 - 1475.00 2.2387 times
Fri 29 December 2023 1341.35 (16.64%) 1150.00 1082.95 - 1431.25 1.1665 times
Thu 30 November 2023 1150.00 (12.15%) 1075.00 999.00 - 1187.95 0.8901 times
Tue 31 October 2023 1025.40 (2.51%) 999.00 926.05 - 1054.30 0.3246 times
Fri 29 September 2023 1000.30 (4.2%) 912.25 900.00 - 1023.75 0.4356 times
Thu 31 August 2023 959.95 (-2.22%) 950.00 926.00 - 1010.00 0.4105 times
Mon 31 July 2023 981.75 (40.13%) 735.50 735.50 - 981.75 0.8963 times
Fri 30 June 2023 700.60 (31.1%) 514.10 486.00 - 700.75 2.2283 times

monthly chart SpectrumElectric

DMA SMA EMA moving averages of Spectrum Electric SPECTRUM_SM

DMA (daily moving average) of Spectrum Electric SPECTRUM_SM

DMA period DMA value
5 day DMA 1380.56
12 day DMA 1409.82
20 day DMA 1431.29
35 day DMA 1501.43
50 day DMA 1581.98
100 day DMA 1415.26
150 day DMA 1270.44
200 day DMA 1097.67

EMA (exponential moving average) of Spectrum Electric SPECTRUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1391.611377.811396.71
12 day EMA1410.541408.971421.51
20 day EMA1436.41438.211448.54
35 day EMA1491.71495.971505.15
50 day EMA1545.251550.391558.97

SMA (simple moving average) of Spectrum Electric SPECTRUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1380.561380.721392.47
12 day SMA1409.821417.391433.48
20 day SMA1431.291429.881432.11
35 day SMA1501.431511.021522.6
50 day SMA1581.981583.151585.49
100 day SMA1415.261412.021409.17
150 day SMA1270.441266.261262.79
200 day SMA1097.671092.771088.24
Back to top | Use Dark Theme