SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 188.28 and 197.98

Daily Target 1185.95
Daily Target 2190.6
Daily Target 3195.65
Daily Target 4200.3
Daily Target 5205.35

Daily price and volume Speciality Restaurants

Date Closing Open Range Volume
Wed 24 April 2024 195.25 (-1.14%) 197.80 191.00 - 200.70 1.0364 times
Tue 23 April 2024 197.50 (2.92%) 192.85 192.85 - 199.05 0.7789 times
Mon 22 April 2024 191.90 (-0.05%) 193.00 189.00 - 195.60 0.8972 times
Fri 19 April 2024 192.00 (-1.41%) 194.75 189.45 - 194.75 0.3767 times
Thu 18 April 2024 194.75 (0.91%) 193.00 191.50 - 199.00 1.4116 times
Tue 16 April 2024 193.00 (2.69%) 188.05 187.80 - 195.80 0.805 times
Mon 15 April 2024 187.95 (-4.33%) 195.55 185.60 - 195.55 1.3053 times
Fri 12 April 2024 196.45 (-1.48%) 199.00 195.25 - 203.00 0.6561 times
Wed 10 April 2024 199.40 (2.65%) 196.00 195.45 - 201.85 1.4201 times
Tue 09 April 2024 194.25 (-2.36%) 199.00 192.70 - 202.00 1.3127 times
Mon 08 April 2024 198.95 (0.91%) 198.20 197.00 - 201.60 1.3692 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 192.13 and 203.83

Weekly Target 1183.28
Weekly Target 2189.27
Weekly Target 3194.98333333333
Weekly Target 4200.97
Weekly Target 5206.68

Weekly price and volumes for Speciality Restaurants

Date Closing Open Range Volume
Wed 24 April 2024 195.25 (1.69%) 193.00 189.00 - 200.70 0.31 times
Fri 19 April 2024 192.00 (-2.27%) 195.55 185.60 - 199.00 0.4455 times
Fri 12 April 2024 196.45 (-0.36%) 198.20 192.70 - 203.00 0.5437 times
Fri 05 April 2024 197.15 (11.92%) 177.40 174.60 - 212.00 2.4903 times
Thu 28 March 2024 176.15 (-0.7%) 178.15 171.90 - 181.95 0.9559 times
Fri 22 March 2024 177.40 (-1.2%) 179.10 171.75 - 185.65 0.9031 times
Fri 15 March 2024 179.55 (-11.38%) 205.00 168.20 - 206.60 1.8374 times
Thu 07 March 2024 202.60 (-10.45%) 225.00 200.55 - 230.80 0.9808 times
Sat 02 March 2024 226.25 (-5.31%) 240.25 210.25 - 240.70 0.7923 times
Fri 23 February 2024 238.95 (-3.26%) 250.70 236.30 - 252.40 0.7411 times
Fri 16 February 2024 247.00 (1.77%) 244.60 228.05 - 258.00 1.4079 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 184.93 and 222.33

Monthly Target 1156.55
Monthly Target 2175.9
Monthly Target 3193.95
Monthly Target 4213.3
Monthly Target 5231.35

Monthly price and volumes Speciality Restaurants

Date Closing Open Range Volume
Wed 24 April 2024 195.25 (10.84%) 177.40 174.60 - 212.00 0.7958 times
Thu 28 March 2024 176.15 (-18.54%) 217.35 168.20 - 233.70 1.0347 times
Thu 29 February 2024 216.25 (-15.18%) 257.50 210.25 - 287.10 1.6314 times
Wed 31 January 2024 254.95 (34.86%) 189.05 186.95 - 266.30 2.9961 times
Fri 29 December 2023 189.05 (-3%) 196.55 181.55 - 203.75 0.9542 times
Thu 30 November 2023 194.90 (9%) 178.80 172.80 - 200.80 0.3736 times
Tue 31 October 2023 178.80 (-9.7%) 194.20 168.20 - 206.00 0.5608 times
Fri 29 September 2023 198.00 (-3.58%) 207.00 193.60 - 224.80 0.4448 times
Thu 31 August 2023 205.35 (-6.28%) 219.10 201.05 - 241.10 0.7351 times
Mon 31 July 2023 219.10 (-3.52%) 228.00 215.55 - 233.60 0.4736 times
Fri 30 June 2023 227.10 (-9.47%) 252.95 220.30 - 254.85 2.0746 times

monthly chart SpecialityRestaurants

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period DMA value
5 day DMA 194.28
12 day DMA 194.88
20 day DMA 190.83
35 day DMA 192.22
50 day DMA 205.99
100 day DMA 207.09
150 day DMA 201.93
200 day DMA 205.6

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA194.68194.39192.83
12 day EMA193.72193.44192.7
20 day EMA194.01193.88193.5
35 day EMA201.74202.12202.39
50 day EMA208.89209.45209.94

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA194.28193.83191.92
12 day SMA194.88195.62196.24
20 day SMA190.83189.83188.66
35 day SMA192.22192.82193.47
50 day SMA205.99207.2208.27
100 day SMA207.09207.05206.95
150 day SMA201.93202202.07
200 day SMA205.6205.78205.95
Back to top | Use Dark Theme