Login or Join
HomepageSunPharma SPARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma SPARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma SPARC are 285.15 and 285.15
| Daily Target 1 | 285.15 |
| Daily Target 2 | 285.15 |
| Daily Target 3 | 285.15 |
| Daily Target 4 | 285.15 |
| Daily Target 5 | 285.15 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 285.15 (-5%) | 285.15 | 285.15 - 285.15 | 0.5305 times | Tue 23 April 2024 | 300.15 (-19.3%) | 300.15 | 300.15 - 300.15 | 0.2934 times | Tue 30 January 2024 | 371.95 (0.31%) | 370.00 | 368.00 - 377.00 | 0.8693 times | Mon 29 January 2024 | 370.80 (-0.39%) | 372.20 | 343.00 - 389.80 | 1.8863 times | Thu 25 January 2024 | 372.25 (-1.25%) | 376.10 | 370.30 - 377.80 | 0.4409 times | Wed 24 January 2024 | 376.95 (4.03%) | 363.00 | 359.50 - 380.20 | 1.025 times | Tue 23 January 2024 | 362.35 (-5.6%) | 383.00 | 357.00 - 385.95 | 1.1698 times | Mon 22 January 2024 | 383.85 (2.59%) | 376.55 | 373.15 - 387.10 | 1.0352 times | Fri 19 January 2024 | 374.15 (-1.31%) | 383.00 | 370.05 - 385.00 | 1.0326 times | Thu 18 January 2024 | 379.10 (1.65%) | 373.00 | 360.15 - 384.80 | 1.7171 times | Wed 17 January 2024 | 372.95 (-1.96%) | 378.00 | 371.15 - 385.00 | 1.3438 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma SPARC are 277.65 and 292.65
| Weekly Target 1 | 275.15 |
| Weekly Target 2 | 280.15 |
| Weekly Target 3 | 290.15 |
| Weekly Target 4 | 295.15 |
| Weekly Target 5 | 305.15 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 285.15 (-23.34%) | 300.15 | 285.15 - 300.15 | 0.0336 times | Tue 30 January 2024 | 371.95 (-0.08%) | 372.20 | 343.00 - 389.80 | 0.1122 times | Thu 25 January 2024 | 372.25 (-0.51%) | 376.55 | 357.00 - 387.10 | 0.1495 times | Fri 19 January 2024 | 374.15 (-2.68%) | 386.25 | 360.15 - 403.40 | 0.3835 times | Fri 12 January 2024 | 384.45 (-8.58%) | 412.00 | 371.50 - 420.50 | 0.7597 times | Fri 05 January 2024 | 420.55 (46.64%) | 287.95 | 287.95 - 423.35 | 6.4347 times | Fri 29 December 2023 | 286.80 (9.72%) | 261.40 | 256.00 - 291.00 | 0.7628 times | Fri 22 December 2023 | 261.40 (-2.41%) | 268.30 | 240.60 - 275.00 | 0.4151 times | Fri 15 December 2023 | 267.85 (-4.48%) | 281.85 | 264.40 - 281.85 | 0.3833 times | Fri 08 December 2023 | 280.40 (2.9%) | 275.00 | 270.05 - 289.05 | 0.5655 times | Fri 01 December 2023 | 272.50 (-0.2%) | 276.50 | 270.00 - 286.70 | 0.8663 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma SPARC are 277.65 and 292.65
| Monthly Target 1 | 275.15 |
| Monthly Target 2 | 280.15 |
| Monthly Target 3 | 290.15 |
| Monthly Target 4 | 295.15 |
| Monthly Target 5 | 305.15 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 285.15 (-23.34%) | 300.15 | 285.15 - 300.15 | 0.0124 times | Tue 30 January 2024 | 371.95 (29.69%) | 287.95 | 287.95 - 423.35 | 2.9026 times | Fri 29 December 2023 | 286.80 (4.35%) | 277.00 | 240.60 - 291.00 | 0.8094 times | Thu 30 November 2023 | 274.85 (20.28%) | 228.80 | 227.80 - 286.70 | 1.612 times | Tue 31 October 2023 | 228.50 (-1.97%) | 232.35 | 213.55 - 246.50 | 0.5937 times | Fri 29 September 2023 | 233.10 (-9.19%) | 258.00 | 222.00 - 264.60 | 0.554 times | Thu 31 August 2023 | 256.70 (6.8%) | 241.60 | 216.35 - 259.65 | 1.2976 times | Mon 31 July 2023 | 240.35 (15.14%) | 210.05 | 201.60 - 246.75 | 1.0421 times | Fri 30 June 2023 | 208.75 (10.3%) | 190.00 | 186.25 - 213.30 | 0.8104 times | Wed 31 May 2023 | 189.25 (-2.8%) | 195.20 | 178.80 - 201.50 | 0.3657 times | Fri 28 April 2023 | 194.70 (8.56%) | 180.90 | 177.90 - 202.50 | 0.6001 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma SPARC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma SPARC
DMA (daily moving average) of Sun Pharma SPARC
| DMA period | DMA value |
| 5 day DMA | 340.06 |
| 12 day DMA | 360.84 |
| 20 day DMA | 374.31 |
| 35 day DMA | 334.29 |
| 50 day DMA | 315.44 |
| 100 day DMA | 276.06 |
| 150 day DMA | 260.27 |
| 200 day DMA | 243.46 |
EMA (exponential moving average) of Sun Pharma SPARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.41 | 348.53 | 372.71 |
| 12 day EMA | 349.63 | 361.35 | 372.47 |
| 20 day EMA | 350.59 | 357.47 | 363.5 |
| 35 day EMA | 336.63 | 339.66 | 341.99 |
| 50 day EMA | 312.33 | 313.44 | 313.98 |
SMA (simple moving average) of Sun Pharma SPARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.06 | 358.42 | 370.86 |
| 12 day SMA | 360.84 | 369.95 | 376.98 |
| 20 day SMA | 374.31 | 379.42 | 381.33 |
| 35 day SMA | 334.29 | 333.76 | 332.99 |
| 50 day SMA | 315.44 | 314.67 | 313.64 |
| 100 day SMA | 276.06 | 275.78 | 275.39 |
| 150 day SMA | 260.27 | 259.77 | 259.06 |
| 200 day SMA | 243.46 | 242.97 | 242.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.