SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPAL are 570.73 and 597.58

Daily Target 1549.57
Daily Target 2565.03
Daily Target 3576.41666666667
Daily Target 4591.88
Daily Target 5603.27

Daily price and volume S P

Date Closing Open Range Volume
Thu 28 March 2024 580.50 (3.49%) 560.95 560.95 - 587.80 0.6533 times
Wed 27 March 2024 560.90 (0.77%) 556.60 544.60 - 567.45 0.6779 times
Tue 26 March 2024 556.60 (-1.11%) 562.80 553.55 - 567.90 0.4001 times
Fri 22 March 2024 562.85 (-0.17%) 563.80 556.10 - 569.00 0.5979 times
Thu 21 March 2024 563.80 (-0.88%) 565.95 560.10 - 612.75 4.0414 times
Wed 20 March 2024 568.80 (2.68%) 554.15 548.00 - 578.00 0.5387 times
Tue 19 March 2024 553.95 (-1.96%) 560.00 547.20 - 569.80 0.7099 times
Mon 18 March 2024 565.05 (1.76%) 555.25 555.10 - 571.75 0.3675 times
Fri 15 March 2024 555.25 (-2.73%) 568.45 551.55 - 578.20 1.033 times
Thu 14 March 2024 570.85 (2.67%) 556.60 551.05 - 583.45 0.9801 times
Wed 13 March 2024 556.00 (-2.02%) 562.80 515.75 - 589.00 3.5509 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAL are 562.55 and 605.75

Weekly Target 1527.77
Weekly Target 2554.13
Weekly Target 3570.96666666667
Weekly Target 4597.33
Weekly Target 5614.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 28 March 2024 580.50 (3.14%) 562.80 544.60 - 587.80 0.2038 times
Fri 22 March 2024 562.85 (1.37%) 555.25 547.20 - 612.75 0.7362 times
Fri 15 March 2024 555.25 (-6.57%) 595.75 515.75 - 599.90 0.9524 times
Thu 07 March 2024 594.30 (-3.94%) 625.80 589.55 - 650.00 1.2753 times
Sat 02 March 2024 618.65 (-2.5%) 634.50 593.15 - 662.45 0.8329 times
Fri 23 February 2024 634.50 (6.14%) 597.00 577.10 - 642.00 1.2521 times
Fri 16 February 2024 597.80 (-3.65%) 621.95 522.20 - 634.00 2.656 times
Fri 09 February 2024 620.45 (5.33%) 586.05 585.00 - 634.95 1.1285 times
Fri 02 February 2024 589.05 (-2.22%) 596.00 582.70 - 626.10 0.4404 times
Thu 25 January 2024 602.45 (-0.19%) 594.55 579.90 - 626.00 0.5225 times
Fri 19 January 2024 603.60 (1.17%) 597.05 585.20 - 636.35 0.9085 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAL are 481 and 615.25

Monthly Target 1447.83
Monthly Target 2514.17
Monthly Target 3582.08333333333
Monthly Target 4648.42
Monthly Target 5716.33

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 28 March 2024 580.50 (-5.04%) 614.35 515.75 - 650.00 0.8174 times
Thu 29 February 2024 611.30 (-1.47%) 625.00 522.20 - 662.45 1.4741 times
Wed 31 January 2024 620.45 (2.23%) 609.65 579.90 - 636.35 0.6059 times
Fri 29 December 2023 606.90 (-2.45%) 622.25 589.00 - 662.50 0.6946 times
Thu 30 November 2023 622.15 (9.55%) 573.00 548.25 - 667.85 0.8342 times
Tue 31 October 2023 567.90 (12.27%) 505.85 485.05 - 674.85 1.4558 times
Fri 29 September 2023 505.85 (-9.12%) 562.15 493.30 - 595.00 0.5653 times
Thu 31 August 2023 556.60 (22.65%) 464.75 430.25 - 615.00 1.9392 times
Mon 31 July 2023 453.80 (-2.48%) 472.35 432.05 - 507.85 0.7081 times
Fri 30 June 2023 465.35 (11.77%) 419.00 403.60 - 480.00 0.9054 times
Wed 31 May 2023 416.35 (12.01%) 366.20 359.60 - 420.00 0.5381 times

 monthly chart SP

DMA SMA EMA moving averages of S P SPAL

DMA (daily moving average) of S P SPAL

DMA period DMA value
5 day DMA 564.93
12 day DMA 563.5
20 day DMA 581.09
35 day DMA 588.98
50 day DMA 592.77
100 day DMA 600.33
150 day DMA 583.14
200 day DMA 551.51

EMA (exponential moving average) of S P SPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA567.67561.25561.43
12 day EMA570.13568.25569.58
20 day EMA576.46576.04577.63
35 day EMA583.53583.71585.05
50 day EMA591.1591.53592.78

SMA (simple moving average) of S P SPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA564.93562.59561.2
12 day SMA563.5562.11564.9
20 day SMA581.09582.24585.16
35 day SMA588.98589.95590.88
50 day SMA592.77593.49594.65
100 day SMA600.33600.11600.08
150 day SMA583.14582.8582.62
200 day SMA551.51550.73550.07
Back to top | Use Dark Theme