SP SPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPAL are 570.73 and 597.58
Daily Target 1 | 549.57 |
Daily Target 2 | 565.03 |
Daily Target 3 | 576.41666666667 |
Daily Target 4 | 591.88 |
Daily Target 5 | 603.27 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 580.50 (3.49%) | 560.95 | 560.95 - 587.80 | 0.6533 times | Wed 27 March 2024 | 560.90 (0.77%) | 556.60 | 544.60 - 567.45 | 0.6779 times | Tue 26 March 2024 | 556.60 (-1.11%) | 562.80 | 553.55 - 567.90 | 0.4001 times | Fri 22 March 2024 | 562.85 (-0.17%) | 563.80 | 556.10 - 569.00 | 0.5979 times | Thu 21 March 2024 | 563.80 (-0.88%) | 565.95 | 560.10 - 612.75 | 4.0414 times | Wed 20 March 2024 | 568.80 (2.68%) | 554.15 | 548.00 - 578.00 | 0.5387 times | Tue 19 March 2024 | 553.95 (-1.96%) | 560.00 | 547.20 - 569.80 | 0.7099 times | Mon 18 March 2024 | 565.05 (1.76%) | 555.25 | 555.10 - 571.75 | 0.3675 times | Fri 15 March 2024 | 555.25 (-2.73%) | 568.45 | 551.55 - 578.20 | 1.033 times | Thu 14 March 2024 | 570.85 (2.67%) | 556.60 | 551.05 - 583.45 | 0.9801 times | Wed 13 March 2024 | 556.00 (-2.02%) | 562.80 | 515.75 - 589.00 | 3.5509 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPAL are 562.55 and 605.75
Weekly Target 1 | 527.77 |
Weekly Target 2 | 554.13 |
Weekly Target 3 | 570.96666666667 |
Weekly Target 4 | 597.33 |
Weekly Target 5 | 614.17 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 580.50 (3.14%) | 562.80 | 544.60 - 587.80 | 0.2038 times | Fri 22 March 2024 | 562.85 (1.37%) | 555.25 | 547.20 - 612.75 | 0.7362 times | Fri 15 March 2024 | 555.25 (-6.57%) | 595.75 | 515.75 - 599.90 | 0.9524 times | Thu 07 March 2024 | 594.30 (-3.94%) | 625.80 | 589.55 - 650.00 | 1.2753 times | Sat 02 March 2024 | 618.65 (-2.5%) | 634.50 | 593.15 - 662.45 | 0.8329 times | Fri 23 February 2024 | 634.50 (6.14%) | 597.00 | 577.10 - 642.00 | 1.2521 times | Fri 16 February 2024 | 597.80 (-3.65%) | 621.95 | 522.20 - 634.00 | 2.656 times | Fri 09 February 2024 | 620.45 (5.33%) | 586.05 | 585.00 - 634.95 | 1.1285 times | Fri 02 February 2024 | 589.05 (-2.22%) | 596.00 | 582.70 - 626.10 | 0.4404 times | Thu 25 January 2024 | 602.45 (-0.19%) | 594.55 | 579.90 - 626.00 | 0.5225 times | Fri 19 January 2024 | 603.60 (1.17%) | 597.05 | 585.20 - 636.35 | 0.9085 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPAL are 481 and 615.25
Monthly Target 1 | 447.83 |
Monthly Target 2 | 514.17 |
Monthly Target 3 | 582.08333333333 |
Monthly Target 4 | 648.42 |
Monthly Target 5 | 716.33 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 580.50 (-5.04%) | 614.35 | 515.75 - 650.00 | 0.8174 times | Thu 29 February 2024 | 611.30 (-1.47%) | 625.00 | 522.20 - 662.45 | 1.4741 times | Wed 31 January 2024 | 620.45 (2.23%) | 609.65 | 579.90 - 636.35 | 0.6059 times | Fri 29 December 2023 | 606.90 (-2.45%) | 622.25 | 589.00 - 662.50 | 0.6946 times | Thu 30 November 2023 | 622.15 (9.55%) | 573.00 | 548.25 - 667.85 | 0.8342 times | Tue 31 October 2023 | 567.90 (12.27%) | 505.85 | 485.05 - 674.85 | 1.4558 times | Fri 29 September 2023 | 505.85 (-9.12%) | 562.15 | 493.30 - 595.00 | 0.5653 times | Thu 31 August 2023 | 556.60 (22.65%) | 464.75 | 430.25 - 615.00 | 1.9392 times | Mon 31 July 2023 | 453.80 (-2.48%) | 472.35 | 432.05 - 507.85 | 0.7081 times | Fri 30 June 2023 | 465.35 (11.77%) | 419.00 | 403.60 - 480.00 | 0.9054 times | Wed 31 May 2023 | 416.35 (12.01%) | 366.20 | 359.60 - 420.00 | 0.5381 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPAL
DMA (daily moving average) of S P SPAL
DMA period | DMA value |
5 day DMA | 564.93 |
12 day DMA | 563.5 |
20 day DMA | 581.09 |
35 day DMA | 588.98 |
50 day DMA | 592.77 |
100 day DMA | 600.33 |
150 day DMA | 583.14 |
200 day DMA | 551.51 |
EMA (exponential moving average) of S P SPAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 567.67 | 561.25 | 561.43 |
12 day EMA | 570.13 | 568.25 | 569.58 |
20 day EMA | 576.46 | 576.04 | 577.63 |
35 day EMA | 583.53 | 583.71 | 585.05 |
50 day EMA | 591.1 | 591.53 | 592.78 |
SMA (simple moving average) of S P SPAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 564.93 | 562.59 | 561.2 |
12 day SMA | 563.5 | 562.11 | 564.9 |
20 day SMA | 581.09 | 582.24 | 585.16 |
35 day SMA | 588.98 | 589.95 | 590.88 |
50 day SMA | 592.77 | 593.49 | 594.65 |
100 day SMA | 600.33 | 600.11 | 600.08 |
150 day SMA | 583.14 | 582.8 | 582.62 |
200 day SMA | 551.51 | 550.73 | 550.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.