SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SouthWest

Strong Daily Stock price targets for SouthWest SOUTHWEST are 102.08 and 106.23

Daily Target 198.62
Daily Target 2101.38
Daily Target 3102.76666666667
Daily Target 4105.53
Daily Target 5106.92

Daily price and volume South West

Date Closing Open Range Volume
Thu 28 March 2024 104.15 (4.99%) 100.00 100.00 - 104.15 0.7191 times
Wed 27 March 2024 99.20 (-4.8%) 102.35 99.00 - 106.00 2.2468 times
Tue 26 March 2024 104.20 (-3.2%) 108.00 103.80 - 108.00 0.8963 times
Fri 22 March 2024 107.65 (-0.55%) 107.85 105.25 - 111.95 1.2642 times
Thu 21 March 2024 108.25 (-4.29%) 114.45 107.45 - 117.00 1.4007 times
Wed 20 March 2024 113.10 (4.97%) 107.20 107.20 - 113.10 0.7499 times
Tue 19 March 2024 107.75 (4.66%) 102.70 102.70 - 108.05 0.5392 times
Mon 18 March 2024 102.95 (-4.37%) 107.65 102.30 - 112.50 1.0818 times
Fri 15 March 2024 107.65 (2.38%) 108.85 102.95 - 110.25 0.5535 times
Thu 14 March 2024 105.15 (4.99%) 100.15 100.15 - 105.15 0.5484 times
Wed 13 March 2024 100.15 (-3%) 102.15 98.10 - 105.95 2.0901 times

 Daily chart SouthWest

Weekly price and charts SouthWest

Strong weekly Stock price targets for SouthWest SOUTHWEST are 97.08 and 106.08

Weekly Target 194.72
Weekly Target 299.43
Weekly Target 3103.71666666667
Weekly Target 4108.43
Weekly Target 5112.72

Weekly price and volumes for South West

Date Closing Open Range Volume
Thu 28 March 2024 104.15 (-3.25%) 108.00 99.00 - 108.00 0.4775 times
Fri 22 March 2024 107.65 (0%) 107.65 102.30 - 117.00 0.6225 times
Fri 15 March 2024 107.65 (-5.28%) 114.85 98.10 - 116.70 0.6199 times
Thu 07 March 2024 113.65 (-12.07%) 131.70 109.55 - 133.50 1.3888 times
Sat 02 March 2024 129.25 (-15.47%) 151.35 126.35 - 153.60 1.2966 times
Fri 23 February 2024 152.90 (-3.69%) 159.90 148.55 - 163.65 1.0624 times
Fri 16 February 2024 158.75 (-8.1%) 174.90 155.55 - 174.90 1.4416 times
Fri 09 February 2024 172.75 (-2.18%) 177.10 168.05 - 181.00 1.2362 times
Fri 02 February 2024 176.60 (2.32%) 174.00 163.25 - 184.20 1.0966 times
Fri 03 November 2023 172.60 (2.34%) 174.00 168.80 - 183.30 0.7578 times
Fri 27 October 2023 168.65 (4.39%) 163.80 160.05 - 176.45 1.0629 times

 weekly chart SouthWest

Monthly price and charts SouthWest

Strong monthly Stock price targets for SouthWest SOUTHWEST are 83.33 and 118.93

Monthly Target 176.38
Monthly Target 290.27
Monthly Target 3111.98333333333
Monthly Target 4125.87
Monthly Target 5147.58

Monthly price and volumes South West

Date Closing Open Range Volume
Thu 28 March 2024 104.15 (-21.57%) 132.85 98.10 - 133.70 1.9005 times
Thu 29 February 2024 132.80 (-22.09%) 172.30 130.60 - 181.00 3.0046 times
Wed 31 January 2024 170.45 (-6.88%) 165.00 163.25 - 170.65 0.1579 times
Mon 06 November 2023 183.05 (4.96%) 175.00 167.50 - 184.20 0.6034 times
Tue 31 October 2023 174.40 (28.61%) 139.90 127.35 - 176.45 2.0832 times
Fri 29 September 2023 135.60 (-12.99%) 129.70 121.50 - 140.00 0.0513 times
Mon 19 June 2023 155.85 (16%) 134.00 129.15 - 167.85 0.5609 times
Wed 31 May 2023 134.35 (1.47%) 132.30 125.00 - 137.80 0.317 times
Fri 28 April 2023 132.40 (18.53%) 127.60 118.35 - 148.00 0.5222 times
Fri 31 March 2023 111.70 (3.47%) 105.75 91.95 - 120.00 0.7989 times
Tue 28 February 2023 107.95 (-6.58%) 116.75 104.60 - 126.95 0.6064 times

 monthly chart SouthWest

DMA SMA EMA moving averages of South West SOUTHWEST

DMA (daily moving average) of South West SOUTHWEST

DMA period DMA value
5 day DMA 104.69
12 day DMA 105.29
20 day DMA 111.22
35 day DMA 130.47
50 day DMA 143.55
100 day DMA 141.2
150 day DMA 133.73
200 day DMA 129.9

EMA (exponential moving average) of South West SOUTHWEST

EMA period EMA current EMA prev EMA prev2
5 day EMA104.26104.32106.88
12 day EMA107.93108.62110.33
20 day EMA114.35115.42117.13
35 day EMA126.82128.15129.85
50 day EMA141.28142.8144.58

SMA (simple moving average) of South West SOUTHWEST

SMA period SMA current SMA prev SMA prev2
5 day SMA104.69106.48108.19
12 day SMA105.29105.61106.81
20 day SMA111.22112.84115.02
35 day SMA130.47132.43134.5
50 day SMA143.55144.85146.1
100 day SMA141.2141.46141.78
150 day SMA133.73133.8133.9
200 day SMA129.9129.97130.07
Back to top | Use Dark Theme