SouthWest SOUTHWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South West SOUTHWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SouthWest
Strong Daily Stock price targets for SouthWest SOUTHWEST are 102.08 and 106.23
Daily Target 1 | 98.62 |
Daily Target 2 | 101.38 |
Daily Target 3 | 102.76666666667 |
Daily Target 4 | 105.53 |
Daily Target 5 | 106.92 |
Daily price and volume South West
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 104.15 (4.99%) | 100.00 | 100.00 - 104.15 | 0.7191 times | Wed 27 March 2024 | 99.20 (-4.8%) | 102.35 | 99.00 - 106.00 | 2.2468 times | Tue 26 March 2024 | 104.20 (-3.2%) | 108.00 | 103.80 - 108.00 | 0.8963 times | Fri 22 March 2024 | 107.65 (-0.55%) | 107.85 | 105.25 - 111.95 | 1.2642 times | Thu 21 March 2024 | 108.25 (-4.29%) | 114.45 | 107.45 - 117.00 | 1.4007 times | Wed 20 March 2024 | 113.10 (4.97%) | 107.20 | 107.20 - 113.10 | 0.7499 times | Tue 19 March 2024 | 107.75 (4.66%) | 102.70 | 102.70 - 108.05 | 0.5392 times | Mon 18 March 2024 | 102.95 (-4.37%) | 107.65 | 102.30 - 112.50 | 1.0818 times | Fri 15 March 2024 | 107.65 (2.38%) | 108.85 | 102.95 - 110.25 | 0.5535 times | Thu 14 March 2024 | 105.15 (4.99%) | 100.15 | 100.15 - 105.15 | 0.5484 times | Wed 13 March 2024 | 100.15 (-3%) | 102.15 | 98.10 - 105.95 | 2.0901 times |
Weekly price and charts SouthWest
Strong weekly Stock price targets for SouthWest SOUTHWEST are 97.08 and 106.08
Weekly Target 1 | 94.72 |
Weekly Target 2 | 99.43 |
Weekly Target 3 | 103.71666666667 |
Weekly Target 4 | 108.43 |
Weekly Target 5 | 112.72 |
Weekly price and volumes for South West
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 104.15 (-3.25%) | 108.00 | 99.00 - 108.00 | 0.4775 times | Fri 22 March 2024 | 107.65 (0%) | 107.65 | 102.30 - 117.00 | 0.6225 times | Fri 15 March 2024 | 107.65 (-5.28%) | 114.85 | 98.10 - 116.70 | 0.6199 times | Thu 07 March 2024 | 113.65 (-12.07%) | 131.70 | 109.55 - 133.50 | 1.3888 times | Sat 02 March 2024 | 129.25 (-15.47%) | 151.35 | 126.35 - 153.60 | 1.2966 times | Fri 23 February 2024 | 152.90 (-3.69%) | 159.90 | 148.55 - 163.65 | 1.0624 times | Fri 16 February 2024 | 158.75 (-8.1%) | 174.90 | 155.55 - 174.90 | 1.4416 times | Fri 09 February 2024 | 172.75 (-2.18%) | 177.10 | 168.05 - 181.00 | 1.2362 times | Fri 02 February 2024 | 176.60 (2.32%) | 174.00 | 163.25 - 184.20 | 1.0966 times | Fri 03 November 2023 | 172.60 (2.34%) | 174.00 | 168.80 - 183.30 | 0.7578 times | Fri 27 October 2023 | 168.65 (4.39%) | 163.80 | 160.05 - 176.45 | 1.0629 times |
Monthly price and charts SouthWest
Strong monthly Stock price targets for SouthWest SOUTHWEST are 83.33 and 118.93
Monthly Target 1 | 76.38 |
Monthly Target 2 | 90.27 |
Monthly Target 3 | 111.98333333333 |
Monthly Target 4 | 125.87 |
Monthly Target 5 | 147.58 |
Monthly price and volumes South West
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 104.15 (-21.57%) | 132.85 | 98.10 - 133.70 | 1.9005 times | Thu 29 February 2024 | 132.80 (-22.09%) | 172.30 | 130.60 - 181.00 | 3.0046 times | Wed 31 January 2024 | 170.45 (-6.88%) | 165.00 | 163.25 - 170.65 | 0.1579 times | Mon 06 November 2023 | 183.05 (4.96%) | 175.00 | 167.50 - 184.20 | 0.6034 times | Tue 31 October 2023 | 174.40 (28.61%) | 139.90 | 127.35 - 176.45 | 2.0832 times | Fri 29 September 2023 | 135.60 (-12.99%) | 129.70 | 121.50 - 140.00 | 0.0513 times | Mon 19 June 2023 | 155.85 (16%) | 134.00 | 129.15 - 167.85 | 0.5609 times | Wed 31 May 2023 | 134.35 (1.47%) | 132.30 | 125.00 - 137.80 | 0.317 times | Fri 28 April 2023 | 132.40 (18.53%) | 127.60 | 118.35 - 148.00 | 0.5222 times | Fri 31 March 2023 | 111.70 (3.47%) | 105.75 | 91.95 - 120.00 | 0.7989 times | Tue 28 February 2023 | 107.95 (-6.58%) | 116.75 | 104.60 - 126.95 | 0.6064 times |
Indicator Analysis of SouthWest
Please login to view indicator analysis. or View indicator analysis of SouthWest SOUTHWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of South West SOUTHWEST
DMA (daily moving average) of South West SOUTHWEST
DMA period | DMA value |
5 day DMA | 104.69 |
12 day DMA | 105.29 |
20 day DMA | 111.22 |
35 day DMA | 130.47 |
50 day DMA | 143.55 |
100 day DMA | 141.2 |
150 day DMA | 133.73 |
200 day DMA | 129.9 |
EMA (exponential moving average) of South West SOUTHWEST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.26 | 104.32 | 106.88 |
12 day EMA | 107.93 | 108.62 | 110.33 |
20 day EMA | 114.35 | 115.42 | 117.13 |
35 day EMA | 126.82 | 128.15 | 129.85 |
50 day EMA | 141.28 | 142.8 | 144.58 |
SMA (simple moving average) of South West SOUTHWEST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.69 | 106.48 | 108.19 |
12 day SMA | 105.29 | 105.61 | 106.81 |
20 day SMA | 111.22 | 112.84 | 115.02 |
35 day SMA | 130.47 | 132.43 | 134.5 |
50 day SMA | 143.55 | 144.85 | 146.1 |
100 day SMA | 141.2 | 141.46 | 141.78 |
150 day SMA | 133.73 | 133.8 | 133.9 |
200 day SMA | 129.9 | 129.97 | 130.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.