Login or Join
HomepageSouthIndian SOUTHBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Indian SOUTHBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets SouthIndian
Strong Daily Stock price targets for SouthIndian SOUTHBANK are 29.7 and 31.2
| Daily Target 1 | 28.47 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 29.966666666667 |
| Daily Target 4 | 30.93 |
| Daily Target 5 | 31.47 |
Daily price and volume South Indian
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.40 (4.47%) | 29.10 | 29.00 - 30.50 | 1.9054 times | Wed 24 April 2024 | 29.10 (1.04%) | 29.00 | 28.80 - 29.70 | 1.3045 times | Tue 23 April 2024 | 28.80 (-0.35%) | 29.20 | 28.65 - 29.30 | 0.8723 times | Mon 22 April 2024 | 28.90 (5.47%) | 28.45 | 27.95 - 29.05 | 1.2404 times | Fri 19 April 2024 | 27.40 (-0.72%) | 27.00 | 26.90 - 27.90 | 0.7972 times | Thu 18 April 2024 | 27.60 (0.18%) | 27.70 | 27.50 - 28.15 | 0.8707 times | Tue 16 April 2024 | 27.55 (-0.72%) | 27.35 | 27.20 - 27.95 | 0.5472 times | Mon 15 April 2024 | 27.75 (-2.12%) | 27.50 | 26.90 - 27.95 | 0.9419 times | Fri 12 April 2024 | 28.35 (-1.56%) | 28.80 | 28.25 - 29.00 | 0.8974 times | Wed 10 April 2024 | 28.80 (-0.35%) | 29.15 | 28.65 - 29.15 | 0.623 times | Tue 09 April 2024 | 28.90 (1.23%) | 29.20 | 28.70 - 29.55 | 1.371 times |
Weekly price and charts SouthIndian
Strong weekly Stock price targets for SouthIndian SOUTHBANK are 29.18 and 31.73
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 29.616666666667 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for South Indian
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.40 (10.95%) | 28.45 | 27.95 - 30.50 | 1.0248 times | Fri 19 April 2024 | 27.40 (-3.35%) | 27.50 | 26.90 - 28.15 | 0.6078 times | Fri 12 April 2024 | 28.35 (-3.74%) | 29.70 | 28.25 - 29.70 | 0.7717 times | Fri 05 April 2024 | 29.45 (8.07%) | 27.80 | 27.25 - 29.95 | 1.6579 times | Thu 28 March 2024 | 27.25 (-5.87%) | 28.75 | 26.90 - 29.00 | 0.4902 times | Fri 22 March 2024 | 28.95 (-2.69%) | 30.45 | 27.55 - 30.65 | 0.7502 times | Fri 15 March 2024 | 29.75 (-0.17%) | 30.00 | 25.25 - 30.75 | 1.4622 times | Thu 07 March 2024 | 29.80 (-7.31%) | 32.20 | 29.60 - 32.40 | 0.7383 times | Sat 02 March 2024 | 32.15 (-11.43%) | 36.80 | 30.60 - 37.30 | 1.4694 times | Fri 23 February 2024 | 36.30 (5.22%) | 34.70 | 32.15 - 37.10 | 1.0276 times | Fri 16 February 2024 | 34.50 (-2.95%) | 35.75 | 31.50 - 35.85 | 0.8418 times |
Monthly price and charts SouthIndian
Strong monthly Stock price targets for SouthIndian SOUTHBANK are 28.65 and 32.25
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 29.266666666667 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes South Indian
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.40 (11.56%) | 27.80 | 26.90 - 30.50 | 0.7245 times | Thu 28 March 2024 | 27.25 (-15.77%) | 32.85 | 25.25 - 32.90 | 0.6323 times | Thu 29 February 2024 | 32.35 (-6.77%) | 34.90 | 30.60 - 40.15 | 1.0993 times | Wed 31 January 2024 | 34.70 (29.96%) | 26.70 | 26.10 - 35.90 | 1.6171 times | Fri 29 December 2023 | 26.70 (7.88%) | 24.85 | 24.60 - 28.50 | 0.7857 times | Thu 30 November 2023 | 24.75 (2.06%) | 24.25 | 23.10 - 26.15 | 0.4103 times | Tue 31 October 2023 | 24.25 (-10.68%) | 27.30 | 23.05 - 27.60 | 0.7722 times | Fri 29 September 2023 | 27.15 (16.77%) | 23.35 | 22.25 - 27.50 | 1.3181 times | Thu 31 August 2023 | 23.25 (18.93%) | 19.70 | 19.50 - 25.35 | 1.2404 times | Mon 31 July 2023 | 19.55 (1.3%) | 19.50 | 19.50 - 23.70 | 1.4001 times | Fri 30 June 2023 | 19.30 (11.88%) | 17.55 | 17.50 - 19.60 | 0.6889 times |
Indicator Analysis of SouthIndian
Please login to view indicator analysis. or View indicator analysis of SouthIndian SOUTHBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of South Indian SOUTHBANK
DMA (daily moving average) of South Indian SOUTHBANK
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 28.51 |
| 20 day DMA | 28.55 |
| 35 day DMA | 28.81 |
| 50 day DMA | 30.3 |
| 100 day DMA | 29.74 |
| 150 day DMA | 28.29 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of South Indian SOUTHBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 28.6 | 28.35 |
| 12 day EMA | 28.77 | 28.47 | 28.36 |
| 20 day EMA | 28.84 | 28.68 | 28.64 |
| 35 day EMA | 29.76 | 29.72 | 29.76 |
| 50 day EMA | 30.71 | 30.72 | 30.79 |
SMA (simple moving average) of South Indian SOUTHBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 28.36 | 28.05 |
| 12 day SMA | 28.51 | 28.43 | 28.46 |
| 20 day SMA | 28.55 | 28.48 | 28.44 |
| 35 day SMA | 28.81 | 28.86 | 28.96 |
| 50 day SMA | 30.3 | 30.4 | 30.56 |
| 100 day SMA | 29.74 | 29.68 | 29.63 |
| 150 day SMA | 28.29 | 28.25 | 28.21 |
| 200 day SMA | 26.71 | 26.66 | 26.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.