Login or Join
HomepageSoniSoya SONISOYA_SZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soni Soya SONISOYA_SZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SoniSoya
Strong Daily Stock price targets for SoniSoya SONISOYA_SZ are 9.3 and 9.3
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.3 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.3 |
Daily price and volume Soni Soya
| Date | Closing | Open | Range | Volume | Thu 25 March 2021 | 9.30 (-4.62%) | 9.30 | 9.30 - 9.30 | 0.7692 times | Thu 04 March 2021 | 9.75 (-4.88%) | 9.75 | 9.75 - 9.75 | 0.7692 times | Wed 03 March 2021 | 10.25 (-1.91%) | 10.85 | 10.25 - 10.85 | 1.5385 times | Tue 02 March 2021 | 10.45 (-4.57%) | 10.45 | 10.45 - 10.45 | 0.7692 times | Fri 26 February 2021 | 10.95 (-4.78%) | 10.95 | 10.95 - 10.95 | 0.7692 times | Thu 25 February 2021 | 11.50 (3.14%) | 11.50 | 11.50 - 11.50 | 0.7692 times | Fri 19 February 2021 | 11.15 (-3.04%) | 11.15 | 11.15 - 11.15 | 2.3077 times | Tue 16 February 2021 | 11.50 (-4.96%) | 11.50 | 11.50 - 11.50 | 0.7692 times | Mon 15 February 2021 | 12.10 (-4.72%) | 12.10 | 12.10 - 12.10 | 0.7692 times | Thu 11 February 2021 | 12.70 (-4.87%) | 12.70 | 12.70 - 12.70 | 0.7692 times | Thu 04 February 2021 | 13.35 (-4.98%) | 13.35 | 13.35 - 13.35 | 0.7692 times |
Weekly price and charts SoniSoya
Strong weekly Stock price targets for SoniSoya SONISOYA_SZ are 9.3 and 9.3
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.3 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Soni Soya
| Date | Closing | Open | Range | Volume | Thu 25 March 2021 | 9.30 (-4.62%) | 9.30 | 9.30 - 9.30 | 0.3333 times | Thu 04 March 2021 | 9.75 (-10.96%) | 10.45 | 9.75 - 10.85 | 1.3333 times | Fri 26 February 2021 | 10.95 (-1.79%) | 11.50 | 10.95 - 11.50 | 0.6667 times | Fri 19 February 2021 | 11.15 (0%) | 12.10 | 11.15 - 12.10 | 1.6667 times | Sat 20 April 2024 | (0%) | - | 0 times |
Monthly price and charts SoniSoya
Strong monthly Stock price targets for SoniSoya SONISOYA_SZ are 8.53 and 10.08
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.8166666666667 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Soni Soya
| Date | Closing | Open | Range | Volume | Thu 25 March 2021 | 9.30 (-15.07%) | 10.45 | 9.30 - 10.85 | 0.5882 times | Fri 26 February 2021 | 10.95 (0%) | 14.30 | 10.95 - 14.30 | 1.4118 times | Sat 20 April 2024 | (0%) | - | 0 times |
Indicator Analysis of SoniSoya
Please login to view indicator analysis. or View indicator analysis of SoniSoya SONISOYA_SZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Soni Soya SONISOYA_SZ
DMA (daily moving average) of Soni Soya SONISOYA_SZ
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Soni Soya SONISOYA_SZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.52 | 10.91 |
| 12 day EMA | 11.42 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Soni Soya SONISOYA_SZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.58 | 10.86 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.