Login or Join
HomepageSonaHi SONAHISONA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Hi SONAHISONA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaHi
Strong Daily Stock price targets for SonaHi SONAHISONA_SM are 71.2 and 71.2
| Daily Target 1 | 71.2 |
| Daily Target 2 | 71.2 |
| Daily Target 3 | 71.2 |
| Daily Target 4 | 71.2 |
| Daily Target 5 | 71.2 |
Daily price and volume Sona Hi
| Date | Closing | Open | Range | Volume | Thu 05 October 2023 | 71.20 (4.94%) | 71.20 | 71.20 - 71.20 | 0.3774 times | Thu 28 September 2023 | 67.85 (4.22%) | 67.85 | 67.85 - 67.85 | 0.3774 times | Mon 25 September 2023 | 65.10 (3.17%) | 65.10 | 65.10 - 65.10 | 0.3774 times | Thu 21 September 2023 | 63.10 (3.27%) | 63.10 | 63.10 - 63.10 | 0.1887 times | Mon 18 September 2023 | 61.10 (-0.65%) | 61.10 | 61.10 - 61.10 | 0.1887 times | Fri 15 September 2023 | 61.50 (4.06%) | 61.50 | 61.50 - 61.50 | 0.1887 times | Mon 11 September 2023 | 59.10 (1.03%) | 60.20 | 59.10 - 60.20 | 1.8868 times | Fri 08 September 2023 | 58.50 (4.37%) | 58.50 | 58.50 - 58.50 | 0.1887 times | Tue 29 August 2023 | 56.05 (3.13%) | 56.05 | 56.05 - 56.05 | 0.3774 times | Mon 28 August 2023 | 54.35 (4.92%) | 54.35 | 54.35 - 54.35 | 5.8491 times | Fri 25 August 2023 | 51.80 (3.6%) | 51.80 | 51.80 - 51.80 | 3.5849 times |
Weekly price and charts SonaHi
Strong weekly Stock price targets for SonaHi SONAHISONA_SM are 71.2 and 71.2
| Weekly Target 1 | 71.2 |
| Weekly Target 2 | 71.2 |
| Weekly Target 3 | 71.2 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 71.2 |
Weekly price and volumes for Sona Hi
| Date | Closing | Open | Range | Volume | Thu 05 October 2023 | 71.20 (4.94%) | 71.20 | 71.20 - 71.20 | 0.1408 times | Thu 28 September 2023 | 67.85 (7.53%) | 65.10 | 65.10 - 67.85 | 0.2817 times | Thu 21 September 2023 | 63.10 (2.6%) | 61.10 | 61.10 - 63.10 | 0.1408 times | Fri 15 September 2023 | 61.50 (5.13%) | 60.20 | 59.10 - 61.50 | 0.7746 times | Fri 08 September 2023 | 58.50 (12.93%) | 54.35 | 54.35 - 58.50 | 2.3944 times | Fri 25 August 2023 | 51.80 (3.6%) | 52.50 | 50.00 - 52.50 | 3.8028 times | Fri 18 August 2023 | 50.00 (10.01%) | 47.70 | 47.70 - 50.00 | 0.2817 times | Wed 02 August 2023 | 45.45 (4.97%) | 45.45 | 45.45 - 45.45 | 0.0704 times | Thu 27 July 2023 | 43.30 (10.18%) | 41.25 | 41.25 - 43.30 | 0.1408 times | Fri 07 July 2023 | 39.30 (26.98%) | 32.50 | 32.50 - 39.30 | 1.9718 times | Fri 30 June 2023 | 30.95 (7.09%) | 30.95 | 30.95 - 30.95 | 0.0704 times |
Monthly price and charts SonaHi
Strong monthly Stock price targets for SonaHi SONAHISONA_SM are 71.2 and 71.2
| Monthly Target 1 | 71.2 |
| Monthly Target 2 | 71.2 |
| Monthly Target 3 | 71.2 |
| Monthly Target 4 | 71.2 |
| Monthly Target 5 | 71.2 |
Monthly price and volumes Sona Hi
| Date | Closing | Open | Range | Volume | Thu 05 October 2023 | 71.20 (4.94%) | 71.20 | 71.20 - 71.20 | 0.0484 times | Thu 28 September 2023 | 67.85 (21.05%) | 58.50 | 58.50 - 67.85 | 0.4358 times | Tue 29 August 2023 | 56.05 (29.45%) | 45.45 | 45.45 - 56.05 | 2.2276 times | Thu 27 July 2023 | 43.30 (39.9%) | 32.50 | 32.50 - 43.30 | 0.7264 times | Fri 30 June 2023 | 30.95 (7.09%) | 30.95 | 30.95 - 30.95 | 0.0242 times | Fri 26 May 2023 | 28.90 (-0.17%) | 28.90 | 28.90 - 28.90 | 0.1453 times | Fri 17 March 2023 | 28.95 (23.19%) | 21.20 | 21.20 - 28.95 | 5.908 times | Mon 13 February 2023 | 23.50 (-6.37%) | 23.50 | 23.50 - 23.50 | 0.0969 times | Mon 05 December 2022 | 25.10 (4.58%) | 25.10 | 25.10 - 25.10 | 0.0969 times | Wed 09 November 2022 | 24.00 (-0.41%) | 23.50 | 23.50 - 24.10 | 0.2906 times | Mon 31 October 2022 | 24.10 (15.31%) | 21.80 | 21.80 - 25.20 | 0.9201 times |
Indicator Analysis of SonaHi
Please login to view indicator analysis. or View indicator analysis of SonaHi SONAHISONA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Hi SONAHISONA_SM
DMA (daily moving average) of Sona Hi SONAHISONA_SM
| DMA period | DMA value |
| 5 day DMA | 65.67 |
| 12 day DMA | 59.97 |
| 20 day DMA | 53.72 |
| 35 day DMA | 41.85 |
| 50 day DMA | 34.27 |
| 100 day DMA | 23.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sona Hi SONAHISONA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 63.91 | 61.94 |
| 12 day EMA | 60.28 | 58.3 | 56.57 |
| 20 day EMA | 54.21 | 52.42 | 50.8 |
| 35 day EMA | 45.06 | 43.52 | 42.09 |
| 50 day EMA | 35.6 | 34.15 | 32.78 |
SMA (simple moving average) of Sona Hi SONAHISONA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.67 | 63.73 | 61.98 |
| 12 day SMA | 59.97 | 58.37 | 56.88 |
| 20 day SMA | 53.72 | 51.79 | 49.94 |
| 35 day SMA | 41.85 | 40.44 | 39.1 |
| 50 day SMA | 34.27 | 33.1 | 31.99 |
| 100 day SMA | 23.47 | 22.87 | 22.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.