Login or Join
HomepageSonaBlw SONACOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sona Blw SONACOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonaBlw
Strong Daily Stock price targets for SonaBlw SONACOMS are 670.65 and 698.3
| Daily Target 1 | 648.68 |
| Daily Target 2 | 664.97 |
| Daily Target 3 | 676.33333333333 |
| Daily Target 4 | 692.62 |
| Daily Target 5 | 703.98 |
Daily price and volume Sona Blw
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 681.25 (0.55%) | 669.95 | 660.05 - 687.70 | 0.6634 times | Thu 18 April 2024 | 677.50 (0.01%) | 688.00 | 673.60 - 691.00 | 0.5824 times | Tue 16 April 2024 | 677.40 (1.72%) | 660.00 | 658.10 - 687.90 | 0.6597 times | Mon 15 April 2024 | 665.95 (-2.07%) | 662.05 | 652.00 - 679.00 | 0.6571 times | Fri 12 April 2024 | 680.00 (4.34%) | 665.00 | 660.10 - 706.10 | 4.1388 times | Wed 10 April 2024 | 651.70 (1.2%) | 650.00 | 645.00 - 673.20 | 1.0901 times | Tue 09 April 2024 | 644.00 (-0.28%) | 649.40 | 643.00 - 663.35 | 0.5929 times | Mon 08 April 2024 | 645.80 (-2.54%) | 667.00 | 642.50 - 667.00 | 0.5682 times | Fri 05 April 2024 | 662.60 (-0.08%) | 665.00 | 659.20 - 678.90 | 0.4619 times | Thu 04 April 2024 | 663.15 (-1.1%) | 680.55 | 662.00 - 680.65 | 0.5855 times | Wed 03 April 2024 | 670.50 (-1.14%) | 684.10 | 662.75 - 689.00 | 0.7699 times |
Weekly price and charts SonaBlw
Strong weekly Stock price targets for SonaBlw SONACOMS are 666.63 and 705.63
| Weekly Target 1 | 635.75 |
| Weekly Target 2 | 658.5 |
| Weekly Target 3 | 674.75 |
| Weekly Target 4 | 697.5 |
| Weekly Target 5 | 713.75 |
Weekly price and volumes for Sona Blw
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 681.25 (0.18%) | 662.05 | 652.00 - 691.00 | 0.5848 times | Fri 12 April 2024 | 680.00 (2.63%) | 667.00 | 642.50 - 706.10 | 1.4584 times | Fri 05 April 2024 | 662.60 (-6.14%) | 709.95 | 659.20 - 714.00 | 0.6652 times | Thu 28 March 2024 | 705.95 (2.1%) | 689.90 | 671.95 - 716.00 | 0.6214 times | Fri 22 March 2024 | 691.45 (7.77%) | 645.00 | 631.10 - 698.70 | 1.0002 times | Fri 15 March 2024 | 641.60 (-6.25%) | 690.00 | 603.65 - 715.20 | 1.499 times | Thu 07 March 2024 | 684.35 (-1.42%) | 694.20 | 663.15 - 695.25 | 0.6029 times | Sat 02 March 2024 | 694.20 (6.92%) | 650.00 | 643.05 - 718.85 | 1.8889 times | Fri 23 February 2024 | 649.25 (5.76%) | 618.00 | 605.70 - 656.50 | 1.3152 times | Fri 16 February 2024 | 613.90 (-0.88%) | 627.00 | 580.00 - 627.90 | 0.364 times | Fri 09 February 2024 | 619.35 (-1.75%) | 630.35 | 590.70 - 646.90 | 0.4271 times |
Monthly price and charts SonaBlw
Strong monthly Stock price targets for SonaBlw SONACOMS are 626.13 and 697.63
| Monthly Target 1 | 607.75 |
| Monthly Target 2 | 644.5 |
| Monthly Target 3 | 679.25 |
| Monthly Target 4 | 716 |
| Monthly Target 5 | 750.75 |
Monthly price and volumes Sona Blw
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 681.25 (-3.5%) | 709.95 | 642.50 - 714.00 | 0.8303 times | Thu 28 March 2024 | 705.95 (2.41%) | 693.35 | 603.65 - 716.00 | 1.1903 times | Thu 29 February 2024 | 689.35 (11.51%) | 622.15 | 580.00 - 718.85 | 1.2782 times | Wed 31 January 2024 | 618.20 (-4.08%) | 646.00 | 562.10 - 669.95 | 1.0962 times | Fri 29 December 2023 | 644.50 (15.5%) | 563.50 | 531.60 - 651.65 | 1.3541 times | Thu 30 November 2023 | 558.00 (3.05%) | 542.90 | 539.75 - 603.90 | 0.6739 times | Tue 31 October 2023 | 541.50 (-7.18%) | 583.30 | 488.10 - 586.95 | 0.7684 times | Fri 29 September 2023 | 583.40 (-2.05%) | 597.75 | 566.05 - 618.00 | 0.6604 times | Thu 31 August 2023 | 595.60 (4.47%) | 575.00 | 535.15 - 625.95 | 0.9872 times | Mon 31 July 2023 | 570.10 (10.52%) | 516.05 | 508.50 - 605.25 | 1.161 times | Fri 30 June 2023 | 515.85 (-4.75%) | 539.00 | 505.30 - 547.00 | 1.0926 times |
Indicator Analysis of SonaBlw
Please login to view indicator analysis. or View indicator analysis of SonaBlw SONACOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sona Blw SONACOMS
DMA (daily moving average) of Sona Blw SONACOMS
| DMA period | DMA value |
| 5 day DMA | 676.42 |
| 12 day DMA | 666.5 |
| 20 day DMA | 671.56 |
| 35 day DMA | 672.23 |
| 50 day DMA | 656.36 |
| 100 day DMA | 624.32 |
| 150 day DMA | 605.26 |
| 200 day DMA | 594.84 |
EMA (exponential moving average) of Sona Blw SONACOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.74 | 671.49 | 668.49 |
| 12 day EMA | 670.93 | 669.05 | 667.51 |
| 20 day EMA | 669.19 | 667.92 | 666.91 |
| 35 day EMA | 662.13 | 661 | 660.03 |
| 50 day EMA | 655.63 | 654.58 | 653.65 |
SMA (simple moving average) of Sona Blw SONACOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.42 | 670.51 | 663.81 |
| 12 day SMA | 666.5 | 666.75 | 669.12 |
| 20 day SMA | 671.56 | 670.65 | 668.86 |
| 35 day SMA | 672.23 | 671.74 | 670.94 |
| 50 day SMA | 656.36 | 655.52 | 654.58 |
| 100 day SMA | 624.32 | 623.29 | 622.37 |
| 150 day SMA | 605.26 | 604.67 | 604.04 |
| 200 day SMA | 594.84 | 594.01 | 593.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.