Login or Join
HomepageSolexEnergy SOLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solex Energy SOLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolexEnergy
Strong Daily Stock price targets for SolexEnergy SOLEX_SM are 1066.4 and 1066.4
| Daily Target 1 | 1066.4 |
| Daily Target 2 | 1066.4 |
| Daily Target 3 | 1066.4 |
| Daily Target 4 | 1066.4 |
| Daily Target 5 | 1066.4 |
Daily price and volume Solex Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1066.40 (5%) | 1066.40 | 1066.40 - 1066.40 | 0.3603 times | Tue 16 April 2024 | 1015.65 (10%) | 970.00 | 970.00 - 1015.65 | 1.4028 times | Mon 15 April 2024 | 923.35 (9.99%) | 850.00 | 840.00 - 923.35 | 1.7849 times | Fri 12 April 2024 | 839.45 (5.68%) | 810.00 | 790.00 - 852.00 | 3.9847 times | Wed 10 April 2024 | 794.30 (0.18%) | 810.00 | 785.00 - 810.00 | 0.1692 times | Tue 09 April 2024 | 792.85 (-1.34%) | 810.00 | 780.00 - 810.00 | 0.2784 times | Mon 08 April 2024 | 803.60 (2.85%) | 804.00 | 787.00 - 814.00 | 0.4367 times | Fri 05 April 2024 | 781.30 (-0.12%) | 780.00 | 776.95 - 804.20 | 0.4531 times | Thu 04 April 2024 | 782.25 (-4.07%) | 809.30 | 773.45 - 814.95 | 0.8079 times | Wed 03 April 2024 | 815.40 (-1.24%) | 820.00 | 791.10 - 821.00 | 0.3221 times | Tue 02 April 2024 | 825.60 (-5.1%) | 871.00 | 820.00 - 871.00 | 0.4749 times |
Weekly price and charts SolexEnergy
Strong weekly Stock price targets for SolexEnergy SOLEX_SM are 953.2 and 1179.6
| Weekly Target 1 | 764.53 |
| Weekly Target 2 | 915.47 |
| Weekly Target 3 | 990.93333333333 |
| Weekly Target 4 | 1141.87 |
| Weekly Target 5 | 1217.33 |
Weekly price and volumes for Solex Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1066.40 (27.04%) | 850.00 | 840.00 - 1066.40 | 1.0588 times | Fri 12 April 2024 | 839.45 (7.44%) | 804.00 | 780.00 - 852.00 | 1.453 times | Fri 05 April 2024 | 781.30 (-3.54%) | 879.00 | 773.45 - 879.00 | 0.707 times | Thu 28 March 2024 | 810.00 (-5.06%) | 853.50 | 801.00 - 864.95 | 0.1499 times | Fri 22 March 2024 | 853.15 (8.7%) | 774.50 | 768.00 - 858.00 | 0.3046 times | Fri 15 March 2024 | 784.90 (-0.66%) | 776.10 | 675.00 - 833.00 | 0.6499 times | Thu 07 March 2024 | 790.15 (-7.1%) | 865.00 | 753.20 - 865.00 | 0.3274 times | Sat 02 March 2024 | 850.55 (0.35%) | 847.55 | 800.00 - 930.00 | 1.1859 times | Fri 23 February 2024 | 847.55 (23.02%) | 689.00 | 689.00 - 990.00 | 3.3931 times | Fri 16 February 2024 | 688.95 (2.46%) | 685.00 | 635.10 - 720.00 | 0.7705 times | Fri 09 February 2024 | 672.40 (11.95%) | 624.70 | 601.00 - 720.00 | 1.106 times |
Monthly price and charts SolexEnergy
Strong monthly Stock price targets for SolexEnergy SOLEX_SM are 919.93 and 1212.88
| Monthly Target 1 | 675.8 |
| Monthly Target 2 | 871.1 |
| Monthly Target 3 | 968.75 |
| Monthly Target 4 | 1164.05 |
| Monthly Target 5 | 1261.7 |
Monthly price and volumes Solex Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1066.40 (31.65%) | 879.00 | 773.45 - 1066.40 | 1.1291 times | Thu 28 March 2024 | 810.00 (-0.44%) | 814.00 | 675.00 - 866.00 | 0.556 times | Thu 29 February 2024 | 813.55 (33.88%) | 610.00 | 558.00 - 990.00 | 2.4326 times | Wed 31 January 2024 | 607.65 (40.66%) | 415.00 | 415.00 - 685.00 | 1.5811 times | Fri 29 December 2023 | 432.00 (-8.31%) | 466.55 | 427.00 - 510.00 | 0.4109 times | Thu 30 November 2023 | 471.15 (-21.08%) | 591.00 | 420.00 - 605.00 | 1.052 times | Tue 31 October 2023 | 597.00 (2.05%) | 585.00 | 510.00 - 614.00 | 0.7926 times | Fri 29 September 2023 | 585.00 (-11.36%) | 666.05 | 530.00 - 710.00 | 0.376 times | Thu 31 August 2023 | 660.00 (-0.2%) | 688.00 | 544.25 - 760.30 | 0.8777 times | Mon 31 July 2023 | 661.30 (27.17%) | 540.00 | 520.05 - 661.30 | 0.792 times | Fri 30 June 2023 | 520.00 (24.16%) | 420.00 | 387.00 - 549.45 | 0.4926 times |
Indicator Analysis of SolexEnergy
Please login to view indicator analysis. or View indicator analysis of SolexEnergy SOLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Solex Energy SOLEX_SM
DMA (daily moving average) of Solex Energy SOLEX_SM
| DMA period | DMA value |
| 5 day DMA | 927.83 |
| 12 day DMA | 859.18 |
| 20 day DMA | 843.9 |
| 35 day DMA | 829.55 |
| 50 day DMA | 796.64 |
| 100 day DMA | 656.07 |
| 150 day DMA | 624.55 |
| 200 day DMA | 626.18 |
EMA (exponential moving average) of Solex Energy SOLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.42 | 904.44 | 848.85 |
| 12 day EMA | 888.78 | 856.5 | 827.57 |
| 20 day EMA | 857.76 | 835.81 | 816.89 |
| 35 day EMA | 821.25 | 806.82 | 794.53 |
| 50 day EMA | 794.7 | 783.61 | 774.14 |
SMA (simple moving average) of Solex Energy SOLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.83 | 873.12 | 830.71 |
| 12 day SMA | 859.18 | 837.81 | 821.36 |
| 20 day SMA | 843.9 | 829.83 | 816.55 |
| 35 day SMA | 829.55 | 823.3 | 820.46 |
| 50 day SMA | 796.64 | 787.32 | 778.28 |
| 100 day SMA | 656.07 | 650.28 | 645.06 |
| 150 day SMA | 624.55 | 621.8 | 619.42 |
| 200 day SMA | 626.18 | 623.38 | 620.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.