Login or Join
HomepageSolaraActive SOLARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara Active SOLARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolaraActive
Strong Daily Stock price targets for SolaraActive SOLARA are 506.5 and 605.05
| Daily Target 1 | 425.72 |
| Daily Target 2 | 488.73 |
| Daily Target 3 | 524.26666666667 |
| Daily Target 4 | 587.28 |
| Daily Target 5 | 622.82 |
Daily price and volume Solara Active
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 551.75 (16.45%) | 470.00 | 461.25 - 559.80 | 5.6055 times | Thu 18 April 2024 | 473.80 (11.97%) | 431.60 | 428.05 - 495.00 | 2.7024 times | Tue 16 April 2024 | 423.15 (6.45%) | 395.00 | 394.95 - 432.00 | 0.4657 times | Mon 15 April 2024 | 397.50 (-3.32%) | 405.00 | 392.30 - 406.95 | 0.105 times | Fri 12 April 2024 | 411.15 (-1.89%) | 419.00 | 407.95 - 428.50 | 0.1058 times | Wed 10 April 2024 | 419.05 (-1.68%) | 428.55 | 415.05 - 428.55 | 0.0902 times | Tue 09 April 2024 | 426.20 (-3.31%) | 440.80 | 420.00 - 443.35 | 0.1494 times | Mon 08 April 2024 | 440.80 (6.28%) | 410.25 | 410.25 - 447.80 | 0.6005 times | Fri 05 April 2024 | 414.75 (0.79%) | 412.00 | 411.30 - 419.15 | 0.078 times | Thu 04 April 2024 | 411.50 (-0.24%) | 414.50 | 409.10 - 429.95 | 0.0973 times | Wed 03 April 2024 | 412.50 (-0.33%) | 413.80 | 405.40 - 420.00 | 0.1256 times |
Weekly price and charts SolaraActive
Strong weekly Stock price targets for SolaraActive SOLARA are 472.03 and 639.53
| Weekly Target 1 | 333.78 |
| Weekly Target 2 | 442.77 |
| Weekly Target 3 | 501.28333333333 |
| Weekly Target 4 | 610.27 |
| Weekly Target 5 | 668.78 |
Weekly price and volumes for Solara Active
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 551.75 (34.2%) | 405.00 | 392.30 - 559.80 | 4.118 times | Fri 12 April 2024 | 411.15 (-0.87%) | 410.25 | 407.95 - 447.80 | 0.4388 times | Fri 05 April 2024 | 414.75 (11.81%) | 375.00 | 375.00 - 429.95 | 0.3075 times | Thu 28 March 2024 | 370.95 (-2.63%) | 381.15 | 369.05 - 397.70 | 0.2374 times | Fri 22 March 2024 | 380.95 (-0.31%) | 384.90 | 355.10 - 388.95 | 0.3135 times | Fri 15 March 2024 | 382.15 (-10.95%) | 431.90 | 364.80 - 440.00 | 0.4055 times | Thu 07 March 2024 | 429.15 (-7.1%) | 464.20 | 414.90 - 466.15 | 0.246 times | Sat 02 March 2024 | 461.95 (-5.44%) | 485.60 | 433.20 - 486.80 | 0.4042 times | Fri 23 February 2024 | 488.50 (21.32%) | 402.00 | 400.20 - 506.50 | 2.5207 times | Fri 16 February 2024 | 402.65 (3.64%) | 392.70 | 350.00 - 409.40 | 1.0085 times | Fri 09 February 2024 | 388.50 (-3.03%) | 404.80 | 385.00 - 407.45 | 0.2067 times |
Monthly price and charts SolaraActive
Strong monthly Stock price targets for SolaraActive SOLARA are 463.38 and 648.18
| Monthly Target 1 | 310.72 |
| Monthly Target 2 | 431.23 |
| Monthly Target 3 | 495.51666666667 |
| Monthly Target 4 | 616.03 |
| Monthly Target 5 | 680.32 |
Monthly price and volumes Solara Active
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 551.75 (48.74%) | 375.00 | 375.00 - 559.80 | 2.0901 times | Thu 28 March 2024 | 370.95 (-16.65%) | 448.00 | 355.10 - 466.15 | 0.553 times | Thu 29 February 2024 | 445.05 (15.81%) | 387.95 | 350.00 - 506.50 | 1.8412 times | Wed 31 January 2024 | 384.30 (6.41%) | 361.05 | 356.45 - 449.80 | 2.0061 times | Fri 29 December 2023 | 361.15 (6.72%) | 340.60 | 317.55 - 384.00 | 1.1299 times | Thu 30 November 2023 | 338.40 (10.79%) | 310.00 | 286.00 - 357.40 | 0.875 times | Tue 31 October 2023 | 305.45 (-14.48%) | 356.90 | 300.15 - 357.25 | 0.244 times | Fri 29 September 2023 | 357.15 (-0.98%) | 363.00 | 349.20 - 375.40 | 0.3003 times | Thu 31 August 2023 | 360.70 (-9.29%) | 399.55 | 350.05 - 414.50 | 0.47 times | Mon 31 July 2023 | 397.65 (4.26%) | 383.00 | 371.80 - 418.30 | 0.4904 times | Fri 30 June 2023 | 381.40 (7.76%) | 356.85 | 350.20 - 395.50 | 0.7333 times |
Indicator Analysis of SolaraActive
Please login to view indicator analysis. or View indicator analysis of SolaraActive SOLARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara Active SOLARA
DMA (daily moving average) of Solara Active SOLARA
| DMA period | DMA value |
| 5 day DMA | 451.47 |
| 12 day DMA | 433 |
| 20 day DMA | 411.15 |
| 35 day DMA | 416.08 |
| 50 day DMA | 417.48 |
| 100 day DMA | 394.65 |
| 150 day DMA | 376.52 |
| 200 day DMA | 377.38 |
EMA (exponential moving average) of Solara Active SOLARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.57 | 434.49 | 414.84 |
| 12 day EMA | 440.79 | 420.62 | 410.95 |
| 20 day EMA | 427.6 | 414.54 | 408.31 |
| 35 day EMA | 420.56 | 412.84 | 409.25 |
| 50 day EMA | 419.31 | 413.91 | 411.47 |
SMA (simple moving average) of Solara Active SOLARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.47 | 424.93 | 415.41 |
| 12 day SMA | 433 | 419.9 | 411.33 |
| 20 day SMA | 411.15 | 402.46 | 397.87 |
| 35 day SMA | 416.08 | 413.82 | 414.24 |
| 50 day SMA | 417.48 | 414.39 | 412.92 |
| 100 day SMA | 394.65 | 392.48 | 391.09 |
| 150 day SMA | 376.52 | 375.3 | 374.61 |
| 200 day SMA | 377.38 | 376.52 | 376.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.