SofttechEngineers SOFTTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softtech Engineers SOFTTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SofttechEngineers

Strong Daily Stock price targets for SofttechEngineers SOFTTECH_BE are 318.8 and 334.8

Daily Target 1306.53
Daily Target 2315.07
Daily Target 3322.53333333333
Daily Target 4331.07
Daily Target 5338.53

Daily price and volume Softtech Engineers

Date Closing Open Range Volume
Mon 22 April 2024 323.60 (-1.04%) 316.20 314.00 - 330.00 1.3185 times
Fri 19 April 2024 327.00 (0.62%) 321.00 308.75 - 327.00 0.6399 times
Thu 18 April 2024 325.00 (-0.06%) 331.75 310.10 - 331.75 0.6741 times
Tue 16 April 2024 325.20 (1.01%) 310.15 310.00 - 337.00 1.7734 times
Mon 15 April 2024 321.95 (-0.94%) 325.00 317.15 - 328.90 0.8666 times
Fri 12 April 2024 325.00 (-0.43%) 319.05 315.25 - 326.00 1.2055 times
Wed 10 April 2024 326.40 (-0.44%) 337.90 319.00 - 337.90 0.7172 times
Tue 09 April 2024 327.85 (1.82%) 329.00 310.00 - 330.00 0.8904 times
Mon 08 April 2024 322.00 (-0.92%) 330.00 320.00 - 330.00 0.656 times
Fri 05 April 2024 325.00 (-0.67%) 340.50 315.00 - 340.50 1.2583 times
Thu 04 April 2024 327.20 (-0.7%) 329.95 318.00 - 343.00 1.2203 times

Daily chart SofttechEngineers

Weekly price and charts SofttechEngineers

Strong weekly Stock price targets for SofttechEngineers SOFTTECH_BE are 318.8 and 334.8

Weekly Target 1306.53
Weekly Target 2315.07
Weekly Target 3322.53333333333
Weekly Target 4331.07
Weekly Target 5338.53

Weekly price and volumes for Softtech Engineers

Date Closing Open Range Volume
Mon 22 April 2024 323.60 (-1.04%) 316.20 314.00 - 330.00 0.2556 times
Fri 19 April 2024 327.00 (0.62%) 325.00 308.75 - 337.00 0.7665 times
Fri 12 April 2024 325.00 (0%) 330.00 310.00 - 337.90 0.6726 times
Fri 05 April 2024 325.00 (9.74%) 305.00 300.00 - 343.00 1.1697 times
Thu 28 March 2024 296.15 (5.77%) 290.00 270.75 - 299.60 0.7571 times
Fri 22 March 2024 280.00 (-1.98%) 285.00 267.90 - 295.00 0.8022 times
Fri 15 March 2024 285.65 (-11.12%) 315.00 269.70 - 319.00 0.8752 times
Thu 07 March 2024 321.40 (15.16%) 279.10 275.05 - 340.00 0.3707 times
Thu 25 January 2024 279.10 (-1.86%) 295.05 272.00 - 295.05 1.1207 times
Fri 19 January 2024 284.40 (3.31%) 289.05 266.50 - 289.05 3.2097 times
Fri 12 January 2024 275.30 (12.12%) 254.95 241.50 - 279.00 3.4914 times

weekly chart SofttechEngineers

Monthly price and charts SofttechEngineers

Strong monthly Stock price targets for SofttechEngineers SOFTTECH_BE are 311.8 and 354.8

Monthly Target 1279.2
Monthly Target 2301.4
Monthly Target 3322.2
Monthly Target 4344.4
Monthly Target 5365.2

Monthly price and volumes Softtech Engineers

Date Closing Open Range Volume
Mon 22 April 2024 323.60 (9.27%) 305.00 300.00 - 343.00 0.6968 times
Thu 28 March 2024 296.15 (6.47%) 340.00 267.90 - 340.00 0.6041 times
Tue 30 January 2024 278.15 (20.99%) 229.00 222.00 - 295.05 2.2191 times
Fri 29 December 2023 229.90 (2.13%) 223.50 218.00 - 250.00 1.4845 times
Thu 30 November 2023 225.10 (1.56%) 221.95 207.50 - 240.00 1.7281 times
Tue 31 October 2023 221.65 (37.67%) 240.45 206.80 - 256.00 1.8113 times
Mon 12 September 2022 161.00 (17.95%) 136.50 129.70 - 172.00 0.4178 times
Tue 30 August 2022 136.50 (18.34%) 110.10 109.20 - 136.50 0.6301 times
Fri 29 July 2022 115.35 (29.61%) 89.00 84.65 - 118.00 0.1921 times
Thu 30 June 2022 89.00 (-16.04%) 102.05 86.00 - 108.65 0.2162 times
Tue 31 May 2022 106.00 (-7.71%) 112.55 102.70 - 124.00 0.1661 times

monthly chart SofttechEngineers

DMA SMA EMA moving averages of Softtech Engineers SOFTTECH_BE

DMA (daily moving average) of Softtech Engineers SOFTTECH_BE

DMA period DMA value
5 day DMA 324.55
12 day DMA 325.48
20 day DMA 311.37
35 day DMA 301.07
50 day DMA 288.19
100 day DMA 258.11
150 day DMA 215.88
200 day DMA

EMA (exponential moving average) of Softtech Engineers SOFTTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA324.7325.25324.37
12 day EMA320.68320.15318.91
20 day EMA313.65312.6311.08
35 day EMA300.23298.85297.19
50 day EMA286.66285.15283.44

SMA (simple moving average) of Softtech Engineers SOFTTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA324.55324.83324.71
12 day SMA325.48324.83323.18
20 day SMA311.37308.89306.64
35 day SMA301.07299.68298.35
50 day SMA288.19286.28284.23
100 day SMA258.11257.1256.11
150 day SMA215.88214.36212.79
200 day SMA
Back to top | Use Dark Theme