Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Sobha

Strong Daily Stock price targets for Sobha SOBHA are 1365.1 and 1474.85

Daily Target 11343.13
Daily Target 21387.07
Daily Target 31452.8833333333
Daily Target 41496.82
Daily Target 51562.63

Daily price and volume Sobha

Date Closing Open Range Volume
Wed 27 March 2024 1431.00 (-0.01%) 1436.95 1408.95 - 1518.70 1.0599 times
Tue 26 March 2024 1431.20 (-3.1%) 1470.00 1418.00 - 1491.15 0.7857 times
Fri 22 March 2024 1477.05 (5.35%) 1393.00 1363.70 - 1515.05 1.6113 times
Thu 21 March 2024 1402.05 (12.02%) 1265.00 1256.60 - 1415.95 2.2149 times
Wed 20 March 2024 1251.60 (-0.39%) 1257.80 1241.00 - 1299.95 0.571 times
Tue 19 March 2024 1256.50 (-1.42%) 1282.00 1242.45 - 1284.85 0.3467 times
Mon 18 March 2024 1274.60 (2.51%) 1239.95 1207.05 - 1315.00 0.9322 times
Fri 15 March 2024 1243.45 (-4.42%) 1311.65 1230.05 - 1311.65 0.827 times
Thu 14 March 2024 1300.95 (2.6%) 1268.00 1223.55 - 1323.00 0.6337 times
Wed 13 March 2024 1268.00 (-9.38%) 1429.85 1231.15 - 1447.95 1.0174 times
Tue 12 March 2024 1399.30 (-3.51%) 1453.65 1380.00 - 1464.00 0.4059 times

 Daily chart Sobha

Weekly price and charts Sobha

Strong weekly Stock price targets for Sobha SOBHA are 1365.1 and 1474.85

Weekly Target 11343.13
Weekly Target 21387.07
Weekly Target 31452.8833333333
Weekly Target 41496.82
Weekly Target 51562.63

Weekly price and volumes for Sobha

Date Closing Open Range Volume
Wed 27 March 2024 1431.00 (-3.12%) 1470.00 1408.95 - 1518.70 0.5342 times
Fri 22 March 2024 1477.05 (18.79%) 1239.95 1207.05 - 1515.05 1.6429 times
Fri 15 March 2024 1243.45 (-18%) 1517.00 1223.55 - 1526.35 0.9454 times
Thu 07 March 2024 1516.35 (-6.73%) 1640.85 1462.35 - 1659.00 0.5282 times
Sat 02 March 2024 1625.70 (11.33%) 1465.05 1465.05 - 1675.00 1.4972 times
Fri 23 February 2024 1460.20 (1.2%) 1454.40 1378.80 - 1516.45 0.7974 times
Fri 16 February 2024 1442.90 (1.75%) 1385.00 1258.35 - 1454.40 1.1692 times
Fri 09 February 2024 1418.15 (0.27%) 1420.00 1350.45 - 1524.95 0.887 times
Fri 02 February 2024 1414.40 (2.38%) 1389.90 1363.50 - 1458.85 0.7241 times
Thu 25 January 2024 1381.55 (-4.87%) 1440.00 1278.05 - 1577.95 1.2744 times
Fri 19 January 2024 1452.35 (7.71%) 1352.40 1241.00 - 1556.75 2.6927 times

 weekly chart Sobha

Monthly price and charts Sobha

Strong monthly Stock price targets for Sobha SOBHA are 1093.05 and 1545

Monthly Target 1980.4
Monthly Target 21205.7
Monthly Target 31432.35
Monthly Target 41657.65
Monthly Target 51884.3

Monthly price and volumes Sobha

Date Closing Open Range Volume
Wed 27 March 2024 1431.00 (-8.57%) 1565.45 1207.05 - 1659.00 0.4062 times
Thu 29 February 2024 1565.15 (8.11%) 1450.00 1258.35 - 1675.00 0.4627 times
Wed 31 January 2024 1447.75 (46.88%) 989.95 987.25 - 1577.95 2.1493 times
Fri 29 December 2023 985.70 (8.65%) 915.00 908.75 - 1088.95 0.8463 times
Thu 30 November 2023 907.25 (27.27%) 715.00 715.00 - 915.00 0.9171 times
Tue 31 October 2023 712.85 (1.02%) 706.95 642.10 - 786.00 1.2144 times
Fri 29 September 2023 705.65 (15.61%) 612.95 595.40 - 719.00 1.2623 times
Thu 31 August 2023 610.35 (-1.52%) 620.60 554.40 - 621.75 0.544 times
Mon 31 July 2023 619.80 (15.42%) 542.00 535.00 - 648.70 1.1354 times
Fri 30 June 2023 537.00 (3.14%) 524.95 521.45 - 589.80 1.0623 times
Wed 31 May 2023 520.65 (13.54%) 462.00 461.20 - 569.85 1.2577 times

 monthly chart Sobha

DMA SMA EMA moving averages of Sobha SOBHA

DMA (daily moving average) of Sobha SOBHA

DMA period DMA value
5 day DMA 1398.58
12 day DMA 1348.83
20 day DMA 1438.29
35 day DMA 1440.05
50 day DMA 1430.87
100 day DMA 1212.29
150 day DMA 1034.99
200 day DMA 917.64

EMA (exponential moving average) of Sobha SOBHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1405.011392.011372.42
12 day EMA1393.531386.721378.63
20 day EMA1406.871404.331401.5
35 day EMA1412.491411.41410.23
50 day EMA1419.181418.71418.19

SMA (simple moving average) of Sobha SOBHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1398.581363.681332.36
12 day SMA1348.831355.941362.75
20 day SMA1438.291447.821455.47
35 day SMA1440.051440.391439.21
50 day SMA1430.871428.831427.17
100 day SMA1212.291205.451198.37
150 day SMA1034.991029.311023.63
200 day SMA917.64913.15908.72
Back to top | Use Dark Theme