Sobha SOBHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha SOBHA are 1365.1 and 1474.85
Daily Target 1 | 1343.13 |
Daily Target 2 | 1387.07 |
Daily Target 3 | 1452.8833333333 |
Daily Target 4 | 1496.82 |
Daily Target 5 | 1562.63 |
Daily price and volume Sobha
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1431.00 (-0.01%) | 1436.95 | 1408.95 - 1518.70 | 1.0599 times | Tue 26 March 2024 | 1431.20 (-3.1%) | 1470.00 | 1418.00 - 1491.15 | 0.7857 times | Fri 22 March 2024 | 1477.05 (5.35%) | 1393.00 | 1363.70 - 1515.05 | 1.6113 times | Thu 21 March 2024 | 1402.05 (12.02%) | 1265.00 | 1256.60 - 1415.95 | 2.2149 times | Wed 20 March 2024 | 1251.60 (-0.39%) | 1257.80 | 1241.00 - 1299.95 | 0.571 times | Tue 19 March 2024 | 1256.50 (-1.42%) | 1282.00 | 1242.45 - 1284.85 | 0.3467 times | Mon 18 March 2024 | 1274.60 (2.51%) | 1239.95 | 1207.05 - 1315.00 | 0.9322 times | Fri 15 March 2024 | 1243.45 (-4.42%) | 1311.65 | 1230.05 - 1311.65 | 0.827 times | Thu 14 March 2024 | 1300.95 (2.6%) | 1268.00 | 1223.55 - 1323.00 | 0.6337 times | Wed 13 March 2024 | 1268.00 (-9.38%) | 1429.85 | 1231.15 - 1447.95 | 1.0174 times | Tue 12 March 2024 | 1399.30 (-3.51%) | 1453.65 | 1380.00 - 1464.00 | 0.4059 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha SOBHA are 1365.1 and 1474.85
Weekly Target 1 | 1343.13 |
Weekly Target 2 | 1387.07 |
Weekly Target 3 | 1452.8833333333 |
Weekly Target 4 | 1496.82 |
Weekly Target 5 | 1562.63 |
Weekly price and volumes for Sobha
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1431.00 (-3.12%) | 1470.00 | 1408.95 - 1518.70 | 0.5342 times | Fri 22 March 2024 | 1477.05 (18.79%) | 1239.95 | 1207.05 - 1515.05 | 1.6429 times | Fri 15 March 2024 | 1243.45 (-18%) | 1517.00 | 1223.55 - 1526.35 | 0.9454 times | Thu 07 March 2024 | 1516.35 (-6.73%) | 1640.85 | 1462.35 - 1659.00 | 0.5282 times | Sat 02 March 2024 | 1625.70 (11.33%) | 1465.05 | 1465.05 - 1675.00 | 1.4972 times | Fri 23 February 2024 | 1460.20 (1.2%) | 1454.40 | 1378.80 - 1516.45 | 0.7974 times | Fri 16 February 2024 | 1442.90 (1.75%) | 1385.00 | 1258.35 - 1454.40 | 1.1692 times | Fri 09 February 2024 | 1418.15 (0.27%) | 1420.00 | 1350.45 - 1524.95 | 0.887 times | Fri 02 February 2024 | 1414.40 (2.38%) | 1389.90 | 1363.50 - 1458.85 | 0.7241 times | Thu 25 January 2024 | 1381.55 (-4.87%) | 1440.00 | 1278.05 - 1577.95 | 1.2744 times | Fri 19 January 2024 | 1452.35 (7.71%) | 1352.40 | 1241.00 - 1556.75 | 2.6927 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha SOBHA are 1093.05 and 1545
Monthly Target 1 | 980.4 |
Monthly Target 2 | 1205.7 |
Monthly Target 3 | 1432.35 |
Monthly Target 4 | 1657.65 |
Monthly Target 5 | 1884.3 |
Monthly price and volumes Sobha
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1431.00 (-8.57%) | 1565.45 | 1207.05 - 1659.00 | 0.4062 times | Thu 29 February 2024 | 1565.15 (8.11%) | 1450.00 | 1258.35 - 1675.00 | 0.4627 times | Wed 31 January 2024 | 1447.75 (46.88%) | 989.95 | 987.25 - 1577.95 | 2.1493 times | Fri 29 December 2023 | 985.70 (8.65%) | 915.00 | 908.75 - 1088.95 | 0.8463 times | Thu 30 November 2023 | 907.25 (27.27%) | 715.00 | 715.00 - 915.00 | 0.9171 times | Tue 31 October 2023 | 712.85 (1.02%) | 706.95 | 642.10 - 786.00 | 1.2144 times | Fri 29 September 2023 | 705.65 (15.61%) | 612.95 | 595.40 - 719.00 | 1.2623 times | Thu 31 August 2023 | 610.35 (-1.52%) | 620.60 | 554.40 - 621.75 | 0.544 times | Mon 31 July 2023 | 619.80 (15.42%) | 542.00 | 535.00 - 648.70 | 1.1354 times | Fri 30 June 2023 | 537.00 (3.14%) | 524.95 | 521.45 - 589.80 | 1.0623 times | Wed 31 May 2023 | 520.65 (13.54%) | 462.00 | 461.20 - 569.85 | 1.2577 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha SOBHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha SOBHA
DMA (daily moving average) of Sobha SOBHA
DMA period | DMA value |
5 day DMA | 1398.58 |
12 day DMA | 1348.83 |
20 day DMA | 1438.29 |
35 day DMA | 1440.05 |
50 day DMA | 1430.87 |
100 day DMA | 1212.29 |
150 day DMA | 1034.99 |
200 day DMA | 917.64 |
EMA (exponential moving average) of Sobha SOBHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1405.01 | 1392.01 | 1372.42 |
12 day EMA | 1393.53 | 1386.72 | 1378.63 |
20 day EMA | 1406.87 | 1404.33 | 1401.5 |
35 day EMA | 1412.49 | 1411.4 | 1410.23 |
50 day EMA | 1419.18 | 1418.7 | 1418.19 |
SMA (simple moving average) of Sobha SOBHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1398.58 | 1363.68 | 1332.36 |
12 day SMA | 1348.83 | 1355.94 | 1362.75 |
20 day SMA | 1438.29 | 1447.82 | 1455.47 |
35 day SMA | 1440.05 | 1440.39 | 1439.21 |
50 day SMA | 1430.87 | 1428.83 | 1427.17 |
100 day SMA | 1212.29 | 1205.45 | 1198.37 |
150 day SMA | 1034.99 | 1029.31 | 1023.63 |
200 day SMA | 917.64 | 913.15 | 908.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.