logo  book  Intraday and positional picks

www.BullKhan.com

Sobha (SOBHA) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Sobha SOBHA operates under Realty sector

Sobha SOBHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Sobha SOBHA Current Price 01 Dec, 2020

Closed at:316.85 which is 1.9% from previous closing of 310.95
Opened at: 311.00 & Moved in a range of 308.60 to 319.40
With a volume of 0.3917M


Add to Track list

Date Close Open High Low
01 Tue Dec 316.85 311.00 319.40 308.60
27 Fri Nov 310.95 311.70 316.90 309.35
26 Thu Nov 311.05 310.95 313.00 304.35
25 Wed Nov 308.85 317.00 324.00 306.10
24 Tue Nov 315.75 308.85 319.80 307.00
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Sobha  
Sobha charts and indicators

Sobha Technical analysis by Moving Averages

12 DMA for Sobha is at 308.61 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date Sobha SMA (12 day)Sobha EMA (12 Day)
01 December 2020 308.61 307.79
27 November 2020 306.13 306.14
26 November 2020 304.42 305.26
25 November 2020 302.92 304.21
24 November 2020 301.17 303.37

20 DMA for Sobha is at 301.7 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date Sobha SMA (20 day)Sobha EMA (20 Day)
01 December 2020 301.7 302.17
27 November 2020 300.38 300.62
26 November 2020 299.4 299.53
25 November 2020 297.61 298.32
24 November 2020 296.32 297.21

35 DMA for Sobha is at 292 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date Sobha SMA (35 day)Sobha EMA (35 Day)
01 December 2020 292 292.33
27 November 2020 290.44 290.89
26 November 2020 289.01 289.71
25 November 2020 287.74 288.45
24 November 2020 286.32 287.25

50 DMA for Sobha is at 277.08 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date Sobha SMA (50 day)Sobha EMA (50 Day)
01 December 2020 277.08 284.2
27 November 2020 275.85 282.87
26 November 2020 274.64 281.72
25 November 2020 273.44 280.52
24 November 2020 272.27 279.36

100 DMA for Sobha is at 258.71 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date Sobha SMA (100 day)Sobha EMA (100 Day)
01 December 2020 258.71 271.08
27 November 2020 257.9 270.16
26 November 2020 257.19 269.34
25 November 2020 256.48 268.5
24 November 2020 255.77 267.68

150 DMA for Sobha is at 243.29 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date Sobha SMA (150 day)Sobha EMA (150 Day)
01 December 2020 243.29 273.69
27 November 2020 242.56 273.11
26 November 2020 241.9 272.6
25 November 2020 241.25 272.09
24 November 2020 240.54 271.6

200 DMA for Sobha is at 242.02 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date Sobha SMA (200 day)Sobha EMA (200 Day)
01 December 2020 242.02 277.99
27 November 2020 242.37 277.6
26 November 2020 242.8 277.26
25 November 2020 243.28 276.92
24 November 2020 243.79 276.6

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for Sobha

133   153   169   178   187   198   210   221   234   246   259   278   292   309   374   395   419   441  

Sobha seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Sobha in intra day trading.

Sobha (SOBHA) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 302 and price is deviating by 10 points

Upper Bollinger band is at 322 and lower is at 283, while middle bands are at 292 and 312

Price is rising

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Strong and its speeding

MACD generated a SELL signal recently but the sell signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a BUY signal and buy signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal and the BUY signal is strong

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 250

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

Sobha Weekly charts

Sobha weekly charts

Sobha Monthly charts

Sobha monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon