Login or Join
HomepageSmvdPoly SMVD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smvd Poly SMVD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmvdPoly
Strong Daily Stock price targets for SmvdPoly SMVD_SM are 12 and 12.2
| Daily Target 1 | 11.85 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.05 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.25 |
Daily price and volume Smvd Poly
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.05 (3.88%) | 11.95 | 11.95 - 12.15 | 2.1739 times | Tue 23 April 2024 | 11.60 (4.98%) | 11.60 | 11.60 - 11.60 | 0.4348 times | Mon 22 April 2024 | 11.05 (4.74%) | 11.05 | 11.05 - 11.05 | 0.8696 times | Fri 19 April 2024 | 10.55 (4.98%) | 10.55 | 10.55 - 10.55 | 0.4348 times | Thu 18 April 2024 | 10.05 (-4.74%) | 10.05 | 10.05 - 10.05 | 0.4348 times | Tue 16 April 2024 | 10.55 (4.98%) | 10.55 | 10.55 - 10.55 | 0.4348 times | Mon 08 April 2024 | 10.05 (-1.47%) | 10.20 | 10.05 - 10.20 | 1.7391 times | Wed 03 April 2024 | 10.20 (0%) | 10.20 | 10.20 - 10.70 | 2.6087 times | Tue 02 April 2024 | 10.20 (4.62%) | 10.20 | 10.20 - 10.20 | 0.4348 times | Mon 01 April 2024 | 9.75 (4.84%) | 9.75 | 9.75 - 9.75 | 0.4348 times | Wed 27 March 2024 | 9.30 (0%) | 9.30 | 9.30 - 9.30 | 1.3043 times |
Weekly price and charts SmvdPoly
Strong weekly Stock price targets for SmvdPoly SMVD_SM are 11.55 and 12.65
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.75 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Smvd Poly
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.05 (14.22%) | 11.05 | 11.05 - 12.15 | 0.5229 times | Fri 19 April 2024 | 10.55 (3.43%) | 10.20 | 10.05 - 10.55 | 0.4575 times | Wed 03 April 2024 | 10.20 (9.68%) | 9.75 | 9.75 - 10.70 | 0.5229 times | Wed 27 March 2024 | 9.30 (0.54%) | 8.80 | 8.80 - 9.70 | 1.634 times | Fri 22 March 2024 | 9.25 (-5.13%) | 9.40 | 9.10 - 9.40 | 0.4575 times | Fri 15 March 2024 | 9.75 (-8.88%) | 10.70 | 9.75 - 10.70 | 0.3922 times | Thu 07 March 2024 | 10.70 (2.88%) | 10.75 | 10.30 - 10.75 | 0.1961 times | Tue 27 February 2024 | 10.40 (1.46%) | 10.55 | 10.40 - 10.75 | 0.3922 times | Fri 23 February 2024 | 10.25 (-4.21%) | 10.25 | 9.85 - 11.00 | 2.7451 times | Fri 16 February 2024 | 10.70 (0%) | 10.25 | 10.20 - 11.05 | 2.6797 times | Wed 07 February 2024 | 10.70 (-9.32%) | 11.75 | 10.65 - 11.75 | 0.4575 times |
Monthly price and charts SmvdPoly
Strong monthly Stock price targets for SmvdPoly SMVD_SM are 10.9 and 13.3
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.316666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Smvd Poly
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.05 (29.57%) | 9.75 | 9.75 - 12.15 | 0.2956 times | Wed 27 March 2024 | 9.30 (-10.58%) | 10.75 | 8.80 - 10.75 | 0.527 times | Tue 27 February 2024 | 10.40 (-16.13%) | 12.20 | 9.85 - 12.20 | 1.2596 times | Wed 31 January 2024 | 12.40 (15.35%) | 11.25 | 10.20 - 13.30 | 1.9537 times | Fri 29 December 2023 | 10.75 (-6.52%) | 10.95 | 10.25 - 12.50 | 0.437 times | Thu 30 November 2023 | 11.50 (32.18%) | 8.70 | 7.95 - 11.60 | 0.7455 times | Fri 27 October 2023 | 8.70 (-15.12%) | 10.25 | 8.70 - 10.75 | 0.1542 times | Wed 27 September 2023 | 10.25 (3.54%) | 10.35 | 10.15 - 12.95 | 0.964 times | Thu 31 August 2023 | 9.90 (0%) | 8.95 | 7.60 - 13.05 | 3.3933 times | Mon 31 July 2023 | 9.90 (-16.81%) | 10.80 | 9.90 - 12.00 | 0.2699 times | Fri 30 June 2023 | 11.90 (-21.71%) | 14.00 | 11.70 - 16.15 | 0.1928 times |
Indicator Analysis of SmvdPoly
Please login to view indicator analysis. or View indicator analysis of SmvdPoly SMVD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Smvd Poly SMVD_SM
DMA (daily moving average) of Smvd Poly SMVD_SM
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.83 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Smvd Poly SMVD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 10.88 | 10.52 |
| 12 day EMA | 10.69 | 10.44 | 10.23 |
| 20 day EMA | 10.51 | 10.35 | 10.22 |
| 35 day EMA | 10.63 | 10.55 | 10.49 |
| 50 day EMA | 10.93 | 10.88 | 10.85 |
SMA (simple moving average) of Smvd Poly SMVD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 10.76 | 10.45 |
| 12 day SMA | 10.39 | 10.15 | 9.95 |
| 20 day SMA | 10.15 | 10.07 | 10.02 |
| 35 day SMA | 10.3 | 10.28 | 10.28 |
| 50 day SMA | 10.76 | 10.79 | 10.81 |
| 100 day SMA | 10.74 | 10.73 | 10.73 |
| 150 day SMA | 10.83 | 10.83 | 10.84 |
| 200 day SMA | 13.08 | 13.18 | 13.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.