SmsPharmaceuticals SMSPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmaceuticals SMSPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SmsPharmaceuticals

Strong Daily Stock price targets for SmsPharmaceuticals SMSPHARMA are 205.68 and 210.68

Daily Target 1204.78
Daily Target 2206.57
Daily Target 3209.78333333333
Daily Target 4211.57
Daily Target 5214.78

Daily price and volume Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 208.35 (-0.38%) 209.15 208.00 - 213.00 0.5073 times
Wed 24 April 2024 209.15 (-1.04%) 211.95 207.60 - 218.80 0.559 times
Tue 23 April 2024 211.35 (-1.33%) 214.95 209.95 - 216.70 0.4798 times
Mon 22 April 2024 214.20 (3.85%) 208.25 206.50 - 219.40 1.6056 times
Fri 19 April 2024 206.25 (-0.12%) 202.00 201.00 - 207.25 1.0826 times
Thu 18 April 2024 206.50 (-1.24%) 210.70 205.00 - 214.70 0.937 times
Tue 16 April 2024 209.10 (3.21%) 202.60 201.30 - 211.50 1.3844 times
Mon 15 April 2024 202.60 (-0.88%) 197.40 190.90 - 209.95 1.7415 times
Fri 12 April 2024 204.40 (-1.45%) 207.40 203.00 - 209.65 1.1425 times
Wed 10 April 2024 207.40 (-1.85%) 213.10 206.00 - 213.80 0.5603 times
Tue 09 April 2024 211.30 (3.76%) 203.00 203.00 - 218.00 1.9329 times

Daily chart SmsPharmaceuticals

Weekly price and charts SmsPharmaceuticals

Strong weekly Stock price targets for SmsPharmaceuticals SMSPHARMA are 207.43 and 220.33

Weekly Target 1198.52
Weekly Target 2203.43
Weekly Target 3211.41666666667
Weekly Target 4216.33
Weekly Target 5224.32

Weekly price and volumes for Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 208.35 (1.02%) 208.25 206.50 - 219.40 0.2956 times
Fri 19 April 2024 206.25 (0.91%) 197.40 190.90 - 214.70 0.4825 times
Fri 12 April 2024 204.40 (-0.85%) 208.20 202.35 - 218.00 0.4298 times
Fri 05 April 2024 206.15 (15.65%) 179.95 177.90 - 211.65 0.6791 times
Thu 28 March 2024 178.25 (-2.52%) 182.90 177.10 - 187.80 0.1307 times
Fri 22 March 2024 182.85 (-1.59%) 189.20 174.70 - 198.00 0.8815 times
Fri 15 March 2024 185.80 (3.86%) 179.00 157.70 - 193.00 1.6885 times
Thu 07 March 2024 178.90 (17.5%) 154.50 154.50 - 194.00 3.9505 times
Sat 02 March 2024 152.25 (7.22%) 143.80 141.50 - 161.45 1.065 times
Fri 23 February 2024 142.00 (-4.7%) 151.40 141.25 - 155.80 0.3968 times
Fri 16 February 2024 149.00 (1.85%) 149.90 139.95 - 160.00 1.9226 times

weekly chart SmsPharmaceuticals

Monthly price and charts SmsPharmaceuticals

Strong monthly Stock price targets for SmsPharmaceuticals SMSPHARMA are 193.13 and 234.63

Monthly Target 1160.38
Monthly Target 2184.37
Monthly Target 3201.88333333333
Monthly Target 4225.87
Monthly Target 5243.38

Monthly price and volumes Sms Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 208.35 (16.89%) 179.95 177.90 - 219.40 0.9455 times
Thu 28 March 2024 178.25 (18.83%) 151.90 145.75 - 198.00 3.3813 times
Thu 29 February 2024 150.00 (21.8%) 124.15 122.20 - 161.45 2.6929 times
Wed 31 January 2024 123.15 (3.75%) 119.90 117.90 - 137.80 0.6682 times
Fri 29 December 2023 118.70 (0.25%) 118.85 113.30 - 128.30 0.2694 times
Thu 30 November 2023 118.40 (1.59%) 116.60 115.30 - 130.65 0.3412 times
Tue 31 October 2023 116.55 (-7.39%) 125.85 111.85 - 127.60 0.1128 times
Fri 29 September 2023 125.85 (-1.68%) 129.45 119.50 - 131.80 0.2123 times
Thu 31 August 2023 128.00 (8.29%) 119.10 113.40 - 140.00 0.7049 times
Mon 31 July 2023 118.20 (29.82%) 92.50 88.60 - 121.00 0.6715 times
Fri 30 June 2023 91.05 (9.7%) 83.75 82.80 - 97.80 0.2978 times

monthly chart SmsPharmaceuticals

DMA SMA EMA moving averages of Sms Pharmaceuticals SMSPHARMA

DMA (daily moving average) of Sms Pharmaceuticals SMSPHARMA

DMA period DMA value
5 day DMA 209.86
12 day DMA 207.85
20 day DMA 199.99
35 day DMA 190.06
50 day DMA 177.48
100 day DMA 151.09
150 day DMA 140.94
200 day DMA 135.37

EMA (exponential moving average) of Sms Pharmaceuticals SMSPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA209.08209.44209.58
12 day EMA205.79205.32204.62
20 day EMA200.29199.44198.42
35 day EMA188.77187.62186.35
50 day EMA177.11175.84174.48

SMA (simple moving average) of Sms Pharmaceuticals SMSPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA209.86209.49209.48
12 day SMA207.85207.67206.69
20 day SMA199.99198.71197.5
35 day SMA190.06188.32186.63
50 day SMA177.48176.24174.68
100 day SMA151.09150.2149.32
150 day SMA140.94140.39139.82
200 day SMA135.37134.79134.2
Back to top | Use Dark Theme