SplendidMetal SMPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Splendid Metal SMPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SplendidMetal
Strong Daily Stock price targets for SplendidMetal SMPL_BE are 0.28 and 0.33
Daily Target 1 | 0.23 |
Daily Target 2 | 0.27 |
Daily Target 3 | 0.28333333333333 |
Daily Target 4 | 0.32 |
Daily Target 5 | 0.33 |
Daily price and volume Splendid Metal
Date | Closing | Open | Range | Volume | Thu 22 August 2019 | 0.30 (0%) | 0.25 | 0.25 - 0.30 | 0.4124 times | Wed 21 August 2019 | 0.30 (0%) | 0.30 | 0.25 - 0.30 | 2.1426 times | Tue 20 August 2019 | 0.30 (0%) | 0.25 | 0.25 - 0.30 | 0.6773 times | Mon 19 August 2019 | 0.30 (20%) | 0.30 | 0.30 - 0.30 | 0.3981 times | Fri 16 August 2019 | 0.25 (-16.67%) | 0.25 | 0.25 - 0.30 | 0.3527 times | Wed 14 August 2019 | 0.30 (0%) | 0.30 | 0.25 - 0.30 | 3.626 times | Tue 13 August 2019 | 0.30 (0%) | 0.30 | 0.25 - 0.30 | 0.0213 times | Fri 09 August 2019 | 0.30 (0%) | 0.25 | 0.25 - 0.30 | 0.0519 times | Thu 08 August 2019 | 0.30 (0%) | 0.25 | 0.25 - 0.30 | 0.9453 times | Tue 06 August 2019 | 0.30 (0%) | 0.25 | 0.25 - 0.30 | 1.3724 times | Mon 05 August 2019 | 0.30 (0%) | 0.25 | 0.25 - 0.30 | 0.7365 times |
Weekly price and charts SplendidMetal
Strong weekly Stock price targets for SplendidMetal SMPL_BE are 0.28 and 0.33
Weekly Target 1 | 0.23 |
Weekly Target 2 | 0.27 |
Weekly Target 3 | 0.28333333333333 |
Weekly Target 4 | 0.32 |
Weekly Target 5 | 0.33 |
Weekly price and volumes for Splendid Metal
Date | Closing | Open | Range | Volume | Thu 22 August 2019 | 0.30 (20%) | 0.30 | 0.25 - 0.30 | 0.7043 times | Fri 16 August 2019 | 0.25 (-16.67%) | 0.30 | 0.25 - 0.30 | 0.776 times | Fri 09 August 2019 | 0.30 (0%) | 0.25 | 0.25 - 0.30 | 0.6026 times | Fri 02 August 2019 | 0.30 (0%) | 0.35 | 0.20 - 0.35 | 1.4203 times | Fri 26 July 2019 | 0.30 (-14.29%) | 0.35 | 0.25 - 0.35 | 0.7007 times | Fri 19 July 2019 | 0.35 (0%) | 0.30 | 0.30 - 0.35 | 0.7789 times | Fri 12 July 2019 | 0.35 (0%) | 0.35 | 0.30 - 0.35 | 1.2025 times | Fri 05 July 2019 | 0.35 (-12.5%) | 0.40 | 0.30 - 0.40 | 0.8287 times | Fri 28 June 2019 | 0.40 (0%) | 0.35 | 0.30 - 0.40 | 1.7719 times | Fri 21 June 2019 | 0.40 (0%) | 0.35 | 0.35 - 0.45 | 1.214 times | Fri 14 June 2019 | 0.40 (14.29%) | 0.40 | 0.35 - 0.45 | 0.5362 times |
Monthly price and charts SplendidMetal
Strong monthly Stock price targets for SplendidMetal SMPL_BE are 0.25 and 0.4
Monthly Target 1 | 0.13 |
Monthly Target 2 | 0.22 |
Monthly Target 3 | 0.28333333333333 |
Monthly Target 4 | 0.37 |
Monthly Target 5 | 0.43 |
Monthly price and volumes Splendid Metal
Date | Closing | Open | Range | Volume | Thu 22 August 2019 | 0.30 (0%) | 0.25 | 0.20 - 0.35 | 0.657 times | Wed 31 July 2019 | 0.30 (-25%) | 0.40 | 0.25 - 0.40 | 0.8185 times | Fri 28 June 2019 | 0.40 (-11.11%) | 0.40 | 0.30 - 0.45 | 1.0551 times | Fri 31 May 2019 | 0.45 (0%) | 0.40 | 0.35 - 0.45 | 0.9585 times | Tue 30 April 2019 | 0.45 (-18.18%) | 0.50 | 0.40 - 0.60 | 1.1455 times | Fri 29 March 2019 | 0.55 (22.22%) | 0.45 | 0.35 - 0.60 | 2.1796 times | Thu 28 February 2019 | 0.45 (28.57%) | 0.40 | 0.35 - 0.45 | 0.9011 times | Thu 31 January 2019 | 0.35 (0%) | 0.40 | 0.30 - 0.45 | 0.7936 times | Mon 17 December 2018 | 0.35 (-12.5%) | 0.40 | 0.30 - 0.40 | 0.5092 times | Fri 30 November 2018 | 0.40 (-11.11%) | 0.40 | 0.30 - 0.55 | 0.982 times | Wed 31 October 2018 | 0.45 (0%) | 0.40 | 0.35 - 0.55 | 0.6989 times |
Indicator Analysis of SplendidMetal
Please login to view indicator analysis. or View indicator analysis of SplendidMetal SMPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Splendid Metal SMPL_BE
DMA (daily moving average) of Splendid Metal SMPL_BE
DMA period | DMA value |
5 day DMA | 0.29 |
12 day DMA | 0.3 |
20 day DMA | 0.3 |
35 day DMA | 0.32 |
50 day DMA | 0.34 |
100 day DMA | 0.4 |
150 day DMA | 0.4 |
200 day DMA | 0.41 |
EMA (exponential moving average) of Splendid Metal SMPL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.29 | 0.29 | 0.29 |
12 day EMA | 0.31 | 0.31 | 0.31 |
20 day EMA | 0.33 | 0.33 | 0.33 |
35 day EMA | 0.35 | 0.35 | 0.35 |
50 day EMA | 0.35 | 0.35 | 0.35 |
SMA (simple moving average) of Splendid Metal SMPL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.29 | 0.29 | 0.29 |
12 day SMA | 0.3 | 0.29 | 0.29 |
20 day SMA | 0.3 | 0.3 | 0.31 |
35 day SMA | 0.32 | 0.32 | 0.33 |
50 day SMA | 0.34 | 0.34 | 0.35 |
100 day SMA | 0.4 | 0.4 | 0.4 |
150 day SMA | 0.4 | 0.4 | 0.4 |
200 day SMA | 0.41 | 0.41 | 0.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.