Login or Join
HomepageSmcGlobal SMCGLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc Global SMCGLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SmcGlobal
Strong Daily Stock price targets for SmcGlobal SMCGLOBAL_BE are 87.28 and 92.38
| Daily Target 1 | 83.3 |
| Daily Target 2 | 86.15 |
| Daily Target 3 | 88.4 |
| Daily Target 4 | 91.25 |
| Daily Target 5 | 93.5 |
Daily price and volume Smc Global
| Date | Closing | Open | Range | Volume | Tue 09 March 2021 | 89.00 (2.18%) | 87.00 | 85.55 - 90.65 | 0.7945 times | Mon 08 March 2021 | 87.10 (-0.97%) | 90.70 | 86.55 - 90.70 | 0.4978 times | Fri 05 March 2021 | 87.95 (-0.51%) | 88.40 | 87.00 - 92.50 | 0.6744 times | Thu 04 March 2021 | 88.40 (-5%) | 91.00 | 88.40 - 92.00 | 1.4457 times | Wed 03 March 2021 | 93.05 (-2.1%) | 91.35 | 91.25 - 94.90 | 0.4666 times | Tue 02 March 2021 | 95.05 (-4.85%) | 99.00 | 94.95 - 99.25 | 0.5805 times | Mon 01 March 2021 | 99.90 (-4.99%) | 109.00 | 99.90 - 109.00 | 2.2735 times | Fri 26 February 2021 | 105.15 (4.99%) | 105.15 | 103.15 - 105.15 | 2.3819 times | Thu 25 February 2021 | 100.15 (4.98%) | 100.15 | 100.15 - 100.15 | 0.0474 times | Wed 24 February 2021 | 95.40 (0%) | 90.90 | 89.00 - 95.40 | 0.8377 times | Thu 25 April 2024 | (0%) | - | 0 times |
Weekly price and charts SmcGlobal
Strong weekly Stock price targets for SmcGlobal SMCGLOBAL_BE are 84.7 and 89.85
| Weekly Target 1 | 83.27 |
| Weekly Target 2 | 86.13 |
| Weekly Target 3 | 88.416666666667 |
| Weekly Target 4 | 91.28 |
| Weekly Target 5 | 93.57 |
Weekly price and volumes for Smc Global
| Date | Closing | Open | Range | Volume | Tue 09 March 2021 | 89.00 (1.19%) | 90.70 | 85.55 - 90.70 | 0.3839 times | Fri 05 March 2021 | 87.95 (0%) | 109.00 | 87.00 - 109.00 | 1.6161 times | Thu 25 April 2024 | (0%) | - | 0 times |
Monthly price and charts SmcGlobal
Strong monthly Stock price targets for SmcGlobal SMCGLOBAL_BE are 75.55 and 99
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 80.03 |
| Monthly Target 3 | 94.516666666667 |
| Monthly Target 4 | 103.48 |
| Monthly Target 5 | 117.97 |
Monthly price and volumes Smc Global
| Date | Closing | Open | Range | Volume | Tue 09 March 2021 | 89.00 (-15.36%) | 109.00 | 85.55 - 109.00 | 1.3466 times | Fri 26 February 2021 | 105.15 (0%) | 90.90 | 89.00 - 105.15 | 0.6534 times | Thu 25 April 2024 | (0%) | - | 0 times |
Indicator Analysis of SmcGlobal
Please login to view indicator analysis. or View indicator analysis of SmcGlobal SMCGLOBAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc Global SMCGLOBAL_BE
DMA (daily moving average) of Smc Global SMCGLOBAL_BE
| DMA period | DMA value |
| 5 day DMA | 89.1 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc Global SMCGLOBAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.97 | 90.45 | 92.12 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smc Global SMCGLOBAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.1 | 90.31 | 92.87 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.