Login or Join
HomepageSmartlinkNetwork SMARTLINK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink Network SMARTLINK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets SmartlinkNetwork
Strong Daily Stock price targets for SmartlinkNetwork SMARTLINK are 168.28 and 171.63
| Daily Target 1 | 167.52 |
| Daily Target 2 | 169.03 |
| Daily Target 3 | 170.86666666667 |
| Daily Target 4 | 172.38 |
| Daily Target 5 | 174.22 |
Daily price and volume Smartlink Network
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 170.55 (0.24%) | 170.95 | 169.35 - 172.70 | 0.3665 times | Tue 16 April 2024 | 170.15 (-0.5%) | 171.00 | 169.00 - 174.80 | 0.3616 times | Mon 15 April 2024 | 171.00 (-3.23%) | 176.70 | 166.00 - 176.70 | 0.4028 times | Fri 12 April 2024 | 176.70 (-0.84%) | 179.10 | 176.00 - 180.00 | 0.2635 times | Wed 10 April 2024 | 178.20 (-2.2%) | 181.05 | 177.25 - 183.00 | 0.7088 times | Tue 09 April 2024 | 182.20 (-1.73%) | 185.40 | 181.00 - 188.90 | 0.7333 times | Mon 08 April 2024 | 185.40 (3.95%) | 177.05 | 177.05 - 192.70 | 5.2479 times | Fri 05 April 2024 | 178.35 (2.29%) | 175.25 | 173.30 - 179.10 | 0.3828 times | Thu 04 April 2024 | 174.35 (-0.51%) | 174.00 | 174.00 - 177.90 | 0.1583 times | Wed 03 April 2024 | 175.25 (0.14%) | 174.85 | 173.00 - 181.00 | 1.3746 times | Tue 02 April 2024 | 175.00 (0.81%) | 174.50 | 173.10 - 175.75 | 0.3689 times |
Weekly price and charts SmartlinkNetwork
Strong weekly Stock price targets for SmartlinkNetwork SMARTLINK are 162.93 and 173.63
| Weekly Target 1 | 160.38 |
| Weekly Target 2 | 165.47 |
| Weekly Target 3 | 171.08333333333 |
| Weekly Target 4 | 176.17 |
| Weekly Target 5 | 181.78 |
Weekly price and volumes for Smartlink Network
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 170.55 (-3.48%) | 176.70 | 166.00 - 176.70 | 0.4175 times | Fri 12 April 2024 | 176.70 (-0.93%) | 177.05 | 176.00 - 192.70 | 2.5668 times | Fri 05 April 2024 | 178.35 (4.39%) | 173.00 | 170.10 - 181.00 | 0.9201 times | Thu 28 March 2024 | 170.85 (0.47%) | 172.95 | 169.10 - 173.75 | 0.4109 times | Fri 22 March 2024 | 170.05 (0.24%) | 168.00 | 167.70 - 175.00 | 1.5008 times | Fri 15 March 2024 | 169.65 (-0.12%) | 169.90 | 158.00 - 171.80 | 1.6026 times | Thu 07 March 2024 | 169.85 (-0.88%) | 171.35 | 168.00 - 173.00 | 0.6668 times | Sat 02 March 2024 | 171.35 (-1.64%) | 171.40 | 169.95 - 177.00 | 0.5201 times | Fri 23 February 2024 | 174.20 (0.2%) | 173.95 | 170.70 - 177.05 | 0.64 times | Fri 16 February 2024 | 173.85 (-0.91%) | 173.10 | 168.10 - 175.75 | 0.7542 times | Fri 09 February 2024 | 175.45 (-3.17%) | 182.90 | 170.20 - 183.60 | 1.0965 times |
Monthly price and charts SmartlinkNetwork
Strong monthly Stock price targets for SmartlinkNetwork SMARTLINK are 154.93 and 181.63
| Monthly Target 1 | 149.72 |
| Monthly Target 2 | 160.13 |
| Monthly Target 3 | 176.41666666667 |
| Monthly Target 4 | 186.83 |
| Monthly Target 5 | 203.12 |
Monthly price and volumes Smartlink Network
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 170.55 (-0.18%) | 173.00 | 166.00 - 192.70 | 0.4144 times | Thu 28 March 2024 | 170.85 (0.18%) | 173.90 | 158.00 - 175.00 | 0.452 times | Thu 29 February 2024 | 170.55 (-7.23%) | 187.95 | 168.10 - 187.95 | 0.3675 times | Wed 31 January 2024 | 183.85 (1.38%) | 182.70 | 174.70 - 199.70 | 1.8358 times | Fri 29 December 2023 | 181.35 (8.11%) | 167.65 | 163.55 - 186.00 | 0.9932 times | Thu 30 November 2023 | 167.75 (-1.47%) | 169.00 | 165.55 - 204.95 | 0.5198 times | Tue 31 October 2023 | 170.25 (-6.22%) | 184.55 | 162.50 - 193.50 | 0.8511 times | Fri 29 September 2023 | 181.55 (5.98%) | 174.70 | 160.00 - 191.95 | 1.1784 times | Thu 31 August 2023 | 171.30 (-0.7%) | 172.50 | 165.00 - 184.40 | 1.3624 times | Mon 31 July 2023 | 172.50 (4.7%) | 168.70 | 156.65 - 185.70 | 2.0255 times | Fri 30 June 2023 | 164.75 (2.46%) | 157.70 | 155.00 - 174.95 | 0.946 times |
Indicator Analysis of SmartlinkNetwork
Please login to view indicator analysis. or View indicator analysis of SmartlinkNetwork SMARTLINK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink Network SMARTLINK
DMA (daily moving average) of Smartlink Network SMARTLINK
| DMA period | DMA value |
| 5 day DMA | 173.32 |
| 12 day DMA | 175.9 |
| 20 day DMA | 173.57 |
| 35 day DMA | 171.73 |
| 50 day DMA | 172.4 |
| 100 day DMA | 173.84 |
| 150 day DMA | 174.65 |
| 200 day DMA | 173.95 |
EMA (exponential moving average) of Smartlink Network SMARTLINK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.86 | 174.02 | 175.95 |
| 12 day EMA | 174.1 | 174.74 | 175.58 |
| 20 day EMA | 173.73 | 174.06 | 174.47 |
| 35 day EMA | 173.81 | 174 | 174.23 |
| 50 day EMA | 173.3 | 173.41 | 173.54 |
SMA (simple moving average) of Smartlink Network SMARTLINK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.32 | 175.65 | 178.7 |
| 12 day SMA | 175.9 | 175.92 | 175.88 |
| 20 day SMA | 173.57 | 173.52 | 173.34 |
| 35 day SMA | 171.73 | 171.83 | 171.87 |
| 50 day SMA | 172.4 | 172.62 | 172.84 |
| 100 day SMA | 173.84 | 173.82 | 173.81 |
| 150 day SMA | 174.65 | 174.72 | 174.79 |
| 200 day SMA | 173.95 | 173.93 | 173.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.