SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SkmEgg

Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 208.43 and 222.43

Daily Target 1205.95
Daily Target 2210.9
Daily Target 3219.95
Daily Target 4224.9
Daily Target 5233.95

Daily price and volume Skm Egg

Date Closing Open Range Volume
Thu 28 March 2024 215.85 (-2.2%) 220.25 215.00 - 229.00 1.4162 times
Wed 27 March 2024 220.70 (-4.69%) 231.55 220.00 - 231.55 2.0234 times
Tue 26 March 2024 231.55 (-4.99%) 246.00 231.55 - 246.40 1.495 times
Fri 22 March 2024 243.70 (4.95%) 232.50 232.05 - 243.80 0.9363 times
Thu 21 March 2024 232.20 (2.56%) 229.95 229.15 - 237.70 0.9703 times
Wed 20 March 2024 226.40 (-1.48%) 232.00 225.00 - 235.90 0.5912 times
Tue 19 March 2024 229.80 (-1.67%) 235.00 228.55 - 237.00 0.3911 times
Mon 18 March 2024 233.70 (2.25%) 229.00 229.00 - 239.00 0.5791 times
Fri 15 March 2024 228.55 (-1.91%) 232.80 226.10 - 242.00 0.6589 times
Thu 14 March 2024 233.00 (2.89%) 223.50 217.50 - 237.75 0.9384 times
Wed 13 March 2024 226.45 (-0.44%) 227.50 219.60 - 237.00 1.0886 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 199.73 and 231.13

Weekly Target 1194.35
Weekly Target 2205.1
Weekly Target 3225.75
Weekly Target 4236.5
Weekly Target 5257.15

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Thu 28 March 2024 215.85 (-11.43%) 246.00 215.00 - 246.40 1.0761 times
Fri 22 March 2024 243.70 (6.63%) 229.00 225.00 - 243.80 0.7563 times
Fri 15 March 2024 228.55 (-6.64%) 240.00 217.50 - 243.00 0.9706 times
Thu 07 March 2024 244.80 (-5.52%) 263.00 241.05 - 263.70 0.5881 times
Sat 02 March 2024 259.10 (0.12%) 260.00 251.25 - 274.00 0.7233 times
Fri 23 February 2024 258.80 (-3.79%) 273.00 255.00 - 292.90 1.1106 times
Fri 16 February 2024 269.00 (-13.89%) 296.80 261.00 - 305.00 3.1659 times
Fri 09 February 2024 312.40 (-14.87%) 369.00 312.40 - 373.70 0.7646 times
Fri 02 February 2024 366.95 (-5.16%) 386.95 365.00 - 392.50 0.5033 times
Thu 25 January 2024 386.90 (0.4%) 389.70 371.35 - 395.00 0.3412 times
Fri 19 January 2024 385.35 (-1.67%) 395.00 366.10 - 397.45 0.5096 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 190.93 and 239.93

Monthly Target 1182.62
Monthly Target 2199.23
Monthly Target 3231.61666666667
Monthly Target 4248.23
Monthly Target 5280.62

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Thu 28 March 2024 215.85 (-15.35%) 256.00 215.00 - 264.00 0.5766 times
Thu 29 February 2024 255.00 (-33.43%) 386.60 251.25 - 386.60 0.9565 times
Wed 31 January 2024 383.05 (-0.76%) 394.40 366.10 - 424.45 0.583 times
Fri 29 December 2023 386.00 (0.04%) 385.85 350.85 - 399.30 0.3364 times
Thu 30 November 2023 385.85 (-10.35%) 433.45 362.00 - 443.65 0.7124 times
Tue 31 October 2023 430.40 (-5.9%) 469.00 372.00 - 469.00 0.4526 times
Fri 29 September 2023 457.40 (-5.53%) 508.35 409.00 - 560.40 1.4598 times
Thu 31 August 2023 484.15 (98.71%) 240.85 240.10 - 484.15 2.3704 times
Mon 31 July 2023 243.65 (11.23%) 224.00 214.15 - 255.50 1.2617 times
Fri 30 June 2023 219.05 (14.36%) 199.40 195.70 - 241.20 1.2906 times
Wed 31 May 2023 191.55 (30.84%) 146.60 138.00 - 199.00 0.9732 times

 monthly chart SkmEgg

DMA SMA EMA moving averages of Skm Egg SKMEGGPROD

DMA (daily moving average) of Skm Egg SKMEGGPROD

DMA period DMA value
5 day DMA 228.8
12 day DMA 229.11
20 day DMA 237.26
35 day DMA 254.34
50 day DMA 290.44
100 day DMA 339.43
150 day DMA 373.39
200 day DMA 342.89

EMA (exponential moving average) of Skm Egg SKMEGGPROD

EMA period EMA current EMA prev EMA prev2
5 day EMA224.94229.48233.87
12 day EMA231.33234.14236.58
20 day EMA240.58243.18245.55
35 day EMA266.12269.08271.93
50 day EMA292.13295.24298.28

SMA (simple moving average) of Skm Egg SKMEGGPROD

SMA period SMA current SMA prev SMA prev2
5 day SMA228.8230.91232.73
12 day SMA229.11230.55232.56
20 day SMA237.26239.35241.8
35 day SMA254.34258.06262.16
50 day SMA290.44293.8297.19
100 day SMA339.43341.51343.57
150 day SMA373.39374.37375.22
200 day SMA342.89342.95343.03
Back to top | Use Dark Theme