SkmEgg SKMEGGPROD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg SKMEGGPROD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg SKMEGGPROD are 208.43 and 222.43
Daily Target 1 | 205.95 |
Daily Target 2 | 210.9 |
Daily Target 3 | 219.95 |
Daily Target 4 | 224.9 |
Daily Target 5 | 233.95 |
Daily price and volume Skm Egg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 215.85 (-2.2%) | 220.25 | 215.00 - 229.00 | 1.4162 times | Wed 27 March 2024 | 220.70 (-4.69%) | 231.55 | 220.00 - 231.55 | 2.0234 times | Tue 26 March 2024 | 231.55 (-4.99%) | 246.00 | 231.55 - 246.40 | 1.495 times | Fri 22 March 2024 | 243.70 (4.95%) | 232.50 | 232.05 - 243.80 | 0.9363 times | Thu 21 March 2024 | 232.20 (2.56%) | 229.95 | 229.15 - 237.70 | 0.9703 times | Wed 20 March 2024 | 226.40 (-1.48%) | 232.00 | 225.00 - 235.90 | 0.5912 times | Tue 19 March 2024 | 229.80 (-1.67%) | 235.00 | 228.55 - 237.00 | 0.3911 times | Mon 18 March 2024 | 233.70 (2.25%) | 229.00 | 229.00 - 239.00 | 0.5791 times | Fri 15 March 2024 | 228.55 (-1.91%) | 232.80 | 226.10 - 242.00 | 0.6589 times | Thu 14 March 2024 | 233.00 (2.89%) | 223.50 | 217.50 - 237.75 | 0.9384 times | Wed 13 March 2024 | 226.45 (-0.44%) | 227.50 | 219.60 - 237.00 | 1.0886 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg SKMEGGPROD are 199.73 and 231.13
Weekly Target 1 | 194.35 |
Weekly Target 2 | 205.1 |
Weekly Target 3 | 225.75 |
Weekly Target 4 | 236.5 |
Weekly Target 5 | 257.15 |
Weekly price and volumes for Skm Egg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 215.85 (-11.43%) | 246.00 | 215.00 - 246.40 | 1.0761 times | Fri 22 March 2024 | 243.70 (6.63%) | 229.00 | 225.00 - 243.80 | 0.7563 times | Fri 15 March 2024 | 228.55 (-6.64%) | 240.00 | 217.50 - 243.00 | 0.9706 times | Thu 07 March 2024 | 244.80 (-5.52%) | 263.00 | 241.05 - 263.70 | 0.5881 times | Sat 02 March 2024 | 259.10 (0.12%) | 260.00 | 251.25 - 274.00 | 0.7233 times | Fri 23 February 2024 | 258.80 (-3.79%) | 273.00 | 255.00 - 292.90 | 1.1106 times | Fri 16 February 2024 | 269.00 (-13.89%) | 296.80 | 261.00 - 305.00 | 3.1659 times | Fri 09 February 2024 | 312.40 (-14.87%) | 369.00 | 312.40 - 373.70 | 0.7646 times | Fri 02 February 2024 | 366.95 (-5.16%) | 386.95 | 365.00 - 392.50 | 0.5033 times | Thu 25 January 2024 | 386.90 (0.4%) | 389.70 | 371.35 - 395.00 | 0.3412 times | Fri 19 January 2024 | 385.35 (-1.67%) | 395.00 | 366.10 - 397.45 | 0.5096 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg SKMEGGPROD are 190.93 and 239.93
Monthly Target 1 | 182.62 |
Monthly Target 2 | 199.23 |
Monthly Target 3 | 231.61666666667 |
Monthly Target 4 | 248.23 |
Monthly Target 5 | 280.62 |
Monthly price and volumes Skm Egg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 215.85 (-15.35%) | 256.00 | 215.00 - 264.00 | 0.5766 times | Thu 29 February 2024 | 255.00 (-33.43%) | 386.60 | 251.25 - 386.60 | 0.9565 times | Wed 31 January 2024 | 383.05 (-0.76%) | 394.40 | 366.10 - 424.45 | 0.583 times | Fri 29 December 2023 | 386.00 (0.04%) | 385.85 | 350.85 - 399.30 | 0.3364 times | Thu 30 November 2023 | 385.85 (-10.35%) | 433.45 | 362.00 - 443.65 | 0.7124 times | Tue 31 October 2023 | 430.40 (-5.9%) | 469.00 | 372.00 - 469.00 | 0.4526 times | Fri 29 September 2023 | 457.40 (-5.53%) | 508.35 | 409.00 - 560.40 | 1.4598 times | Thu 31 August 2023 | 484.15 (98.71%) | 240.85 | 240.10 - 484.15 | 2.3704 times | Mon 31 July 2023 | 243.65 (11.23%) | 224.00 | 214.15 - 255.50 | 1.2617 times | Fri 30 June 2023 | 219.05 (14.36%) | 199.40 | 195.70 - 241.20 | 1.2906 times | Wed 31 May 2023 | 191.55 (30.84%) | 146.60 | 138.00 - 199.00 | 0.9732 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg SKMEGGPROD on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg SKMEGGPROD
DMA (daily moving average) of Skm Egg SKMEGGPROD
DMA period | DMA value |
5 day DMA | 228.8 |
12 day DMA | 229.11 |
20 day DMA | 237.26 |
35 day DMA | 254.34 |
50 day DMA | 290.44 |
100 day DMA | 339.43 |
150 day DMA | 373.39 |
200 day DMA | 342.89 |
EMA (exponential moving average) of Skm Egg SKMEGGPROD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 224.94 | 229.48 | 233.87 |
12 day EMA | 231.33 | 234.14 | 236.58 |
20 day EMA | 240.58 | 243.18 | 245.55 |
35 day EMA | 266.12 | 269.08 | 271.93 |
50 day EMA | 292.13 | 295.24 | 298.28 |
SMA (simple moving average) of Skm Egg SKMEGGPROD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 228.8 | 230.91 | 232.73 |
12 day SMA | 229.11 | 230.55 | 232.56 |
20 day SMA | 237.26 | 239.35 | 241.8 |
35 day SMA | 254.34 | 258.06 | 262.16 |
50 day SMA | 290.44 | 293.8 | 297.19 |
100 day SMA | 339.43 | 341.51 | 343.57 |
150 day SMA | 373.39 | 374.37 | 375.22 |
200 day SMA | 342.89 | 342.95 | 343.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.