Login or Join
HomepageSkilInfrastructure SKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skil Infrastructure SKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SkilInfrastructure
Strong Daily Stock price targets for SkilInfrastructure SKIL are 3.03 and 3.23
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.1833333333333 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.38 |
Daily price and volume Skil Infrastructure
| Date | Closing | Open | Range | Volume | Thu 18 November 2021 | 3.15 (0%) | 3.20 | 3.10 - 3.30 | 0.5545 times | Wed 17 November 2021 | 3.15 (-1.56%) | 3.15 | 3.10 - 3.25 | 0.4192 times | Tue 16 November 2021 | 3.20 (-1.54%) | 3.20 | 3.10 - 3.20 | 0.5333 times | Mon 15 November 2021 | 3.25 (-4.41%) | 3.40 | 3.25 - 3.45 | 0.9096 times | Fri 12 November 2021 | 3.40 (-2.86%) | 3.50 | 3.35 - 3.65 | 2.256 times | Thu 11 November 2021 | 3.50 (-2.78%) | 3.60 | 3.45 - 3.70 | 1.8004 times | Wed 10 November 2021 | 3.60 (-1.37%) | 3.65 | 3.55 - 3.80 | 2.0185 times | Tue 09 November 2021 | 3.65 (-3.95%) | 3.75 | 3.65 - 3.75 | 0.6591 times | Mon 08 November 2021 | 3.80 (-3.8%) | 4.05 | 3.80 - 4.10 | 0.801 times | Thu 04 November 2021 | 3.95 (3.95%) | 3.95 | 3.85 - 3.95 | 0.0484 times | Wed 03 November 2021 | 3.80 (0%) | 3.85 | 3.75 - 3.90 | 0.1778 times |
Weekly price and charts SkilInfrastructure
Strong weekly Stock price targets for SkilInfrastructure SKIL are 2.95 and 3.3
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.2333333333333 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Skil Infrastructure
| Date | Closing | Open | Range | Volume | Thu 18 November 2021 | 3.15 (-7.35%) | 3.40 | 3.10 - 3.45 | 0.7701 times | Fri 12 November 2021 | 3.40 (-13.92%) | 4.05 | 3.35 - 4.10 | 2.4011 times | Thu 04 November 2021 | 3.95 (3.95%) | 3.65 | 3.65 - 3.95 | 1.2177 times | Fri 29 October 2021 | 3.80 (-3.8%) | 4.05 | 3.70 - 4.10 | 2.0815 times | Fri 22 October 2021 | 3.95 (-11.24%) | 4.50 | 3.95 - 4.65 | 0.9435 times | Thu 14 October 2021 | 4.45 (-9.18%) | 5.10 | 4.35 - 5.10 | 0.8116 times | Fri 08 October 2021 | 4.90 (24.05%) | 4.10 | 4.10 - 4.90 | 0.2682 times | Fri 01 October 2021 | 3.95 (5.33%) | 3.90 | 3.45 - 3.95 | 0.6661 times | Fri 24 September 2021 | 3.75 (-1.32%) | 3.75 | 3.60 - 3.90 | 0.465 times | Fri 17 September 2021 | 3.80 (-2.56%) | 4.00 | 3.70 - 4.00 | 0.3752 times | Thu 09 September 2021 | 3.90 (0%) | 4.05 | 3.70 - 4.05 | 0.4465 times |
Monthly price and charts SkilInfrastructure
Strong monthly Stock price targets for SkilInfrastructure SKIL are 2.63 and 3.63
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Skil Infrastructure
| Date | Closing | Open | Range | Volume | Thu 18 November 2021 | 3.15 (-17.11%) | 3.65 | 3.10 - 4.10 | 1.1344 times | Fri 29 October 2021 | 3.80 (0%) | 3.85 | 3.70 - 5.10 | 1.113 times | Thu 30 September 2021 | 3.80 (-6.17%) | 3.85 | 3.45 - 4.20 | 0.5998 times | Tue 31 August 2021 | 4.05 (-5.81%) | 4.50 | 3.30 - 4.90 | 0.7628 times | Fri 30 July 2021 | 4.30 (-15.69%) | 3.45 | 3.25 - 4.30 | 0.2639 times | Wed 16 June 2021 | 5.10 (67.21%) | 3.10 | 3.10 - 5.10 | 0.6308 times | Mon 31 May 2021 | 3.05 (22%) | 2.55 | 2.45 - 3.05 | 0.4902 times | Fri 30 April 2021 | 2.50 (-31.51%) | 2.55 | 2.40 - 2.65 | 0.0356 times | Wed 13 January 2021 | 3.65 (14.06%) | 3.35 | 3.35 - 3.95 | 0.6596 times | Thu 31 December 2020 | 3.20 (14.29%) | 2.70 | 2.10 - 3.20 | 4.3099 times | Fri 27 November 2020 | 2.80 (14.29%) | 2.45 | 2.05 - 3.00 | 1.3152 times |
Indicator Analysis of SkilInfrastructure
Please login to view indicator analysis. or View indicator analysis of SkilInfrastructure SKIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Skil Infrastructure SKIL
DMA (daily moving average) of Skil Infrastructure SKIL
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Skil Infrastructure SKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.3 | 3.37 |
| 12 day EMA | 3.46 | 3.52 | 3.59 |
| 20 day EMA | 3.62 | 3.67 | 3.72 |
| 35 day EMA | 3.72 | 3.75 | 3.79 |
| 50 day EMA | 3.83 | 3.86 | 3.89 |
SMA (simple moving average) of Skil Infrastructure SKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.3 | 3.39 |
| 12 day SMA | 3.52 | 3.58 | 3.63 |
| 20 day SMA | 3.67 | 3.72 | 3.78 |
| 35 day SMA | 3.95 | 3.96 | 3.97 |
| 50 day SMA | 3.9 | 3.91 | 3.92 |
| 100 day SMA | 3.86 | 3.86 | 3.86 |
| 150 day SMA | 3.51 | 3.51 | 3.51 |
| 200 day SMA | 3.31 | 3.31 | 3.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.