SitaShree SITASHREE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Shree SITASHREE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SitaShree
Strong Daily Stock price targets for SitaShree SITASHREE_BE are 0.33 and 0.43
Daily Target 1 | 0.25 |
Daily Target 2 | 0.3 |
Daily Target 3 | 0.35 |
Daily Target 4 | 0.4 |
Daily Target 5 | 0.45 |
Daily price and volume Sita Shree
Date | Closing | Open | Range | Volume | Fri 30 August 2019 | 0.35 (0%) | 0.30 | 0.30 - 0.40 | 1.1656 times | Thu 29 August 2019 | 0.35 (16.67%) | 0.30 | 0.30 - 0.35 | 0.4085 times | Wed 28 August 2019 | 0.30 (-14.29%) | 0.35 | 0.30 - 0.35 | 0.6896 times | Tue 27 August 2019 | 0.35 (16.67%) | 0.30 | 0.25 - 0.35 | 1.2772 times | Mon 26 August 2019 | 0.30 (0%) | 0.30 | 0.30 - 0.35 | 1.243 times | Fri 23 August 2019 | 0.30 (-14.29%) | 0.35 | 0.30 - 0.35 | 0.4735 times | Thu 22 August 2019 | 0.35 (16.67%) | 0.35 | 0.25 - 0.35 | 0.7642 times | Wed 21 August 2019 | 0.30 (-14.29%) | 0.30 | 0.30 - 0.35 | 1.7432 times | Tue 20 August 2019 | 0.35 (0%) | 0.35 | 0.30 - 0.35 | 1.3772 times | Mon 19 August 2019 | 0.35 (0%) | 0.30 | 0.30 - 0.35 | 0.858 times | Fri 16 August 2019 | 0.35 (0%) | 0.30 | 0.30 - 0.35 | 1.7702 times |
Weekly price and charts SitaShree
Strong weekly Stock price targets for SitaShree SITASHREE_BE are 0.3 and 0.45
Weekly Target 1 | 0.18 |
Weekly Target 2 | 0.27 |
Weekly Target 3 | 0.33333333333333 |
Weekly Target 4 | 0.42 |
Weekly Target 5 | 0.48 |
Weekly price and volumes for Sita Shree
Date | Closing | Open | Range | Volume | Fri 30 August 2019 | 0.35 (16.67%) | 0.30 | 0.25 - 0.40 | 0.618 times | Fri 23 August 2019 | 0.30 (-14.29%) | 0.30 | 0.25 - 0.35 | 0.6739 times | Fri 16 August 2019 | 0.35 (0%) | 0.35 | 0.30 - 0.35 | 0.6982 times | Fri 09 August 2019 | 0.35 (-12.5%) | 0.35 | 0.30 - 0.40 | 0.9555 times | Fri 02 August 2019 | 0.40 (-11.11%) | 0.40 | 0.40 - 0.45 | 0.4063 times | Fri 26 July 2019 | 0.45 (-10%) | 0.45 | 0.40 - 0.55 | 2.1587 times | Fri 19 July 2019 | 0.50 (25%) | 0.35 | 0.35 - 0.50 | 2.0106 times | Fri 12 July 2019 | 0.40 (0%) | 0.40 | 0.35 - 0.45 | 0.692 times | Fri 05 July 2019 | 0.40 (-11.11%) | 0.45 | 0.35 - 0.45 | 0.6886 times | Fri 28 June 2019 | 0.45 (12.5%) | 0.40 | 0.40 - 0.45 | 1.098 times | Fri 21 June 2019 | 0.40 (-20%) | 0.50 | 0.35 - 0.50 | 2.3739 times |
Monthly price and charts SitaShree
Strong monthly Stock price targets for SitaShree SITASHREE_BE are 0.2 and 0.4
Monthly Target 1 | 0.15 |
Monthly Target 2 | 0.25 |
Monthly Target 3 | 0.35 |
Monthly Target 4 | 0.45 |
Monthly Target 5 | 0.55 |
Monthly price and volumes Sita Shree
Date | Closing | Open | Range | Volume | Fri 30 August 2019 | 0.35 (-22.22%) | 0.45 | 0.25 - 0.45 | 0.3139 times | Wed 31 July 2019 | 0.45 (0%) | 0.45 | 0.35 - 0.55 | 0.5848 times | Fri 28 June 2019 | 0.45 (0%) | 0.45 | 0.35 - 0.55 | 1.048 times | Fri 31 May 2019 | 0.45 (-10%) | 0.55 | 0.45 - 0.60 | 0.6034 times | Tue 30 April 2019 | 0.50 (-9.09%) | 0.55 | 0.50 - 0.65 | 0.6878 times | Fri 29 March 2019 | 0.55 (-8.33%) | 0.60 | 0.55 - 0.75 | 1.1581 times | Thu 28 February 2019 | 0.60 (0%) | 0.60 | 0.50 - 0.70 | 0.6282 times | Thu 31 January 2019 | 0.60 (-20%) | 0.75 | 0.55 - 0.75 | 1.3833 times | Mon 31 December 2018 | 0.75 (-6.25%) | 0.80 | 0.65 - 0.85 | 1.2068 times | Fri 30 November 2018 | 0.80 (23.08%) | 0.65 | 0.60 - 0.85 | 2.3856 times | Wed 31 October 2018 | 0.65 (-31.58%) | 0.95 | 0.60 - 1.00 | 1.4713 times |
Indicator Analysis of SitaShree
Please login to view indicator analysis. or View indicator analysis of SitaShree SITASHREE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sita Shree SITASHREE_BE
DMA (daily moving average) of Sita Shree SITASHREE_BE
DMA period | DMA value |
5 day DMA | 0.33 |
12 day DMA | 0.33 |
20 day DMA | 0.36 |
35 day DMA | 0.39 |
50 day DMA | 0.4 |
100 day DMA | 0.47 |
150 day DMA | 0.52 |
200 day DMA | 0.58 |
EMA (exponential moving average) of Sita Shree SITASHREE_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.34 | 0.33 | 0.32 |
12 day EMA | 0.34 | 0.34 | 0.34 |
20 day EMA | 0.36 | 0.36 | 0.36 |
35 day EMA | 0.39 | 0.39 | 0.39 |
50 day EMA | 0.42 | 0.42 | 0.42 |
SMA (simple moving average) of Sita Shree SITASHREE_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.33 | 0.32 | 0.32 |
12 day SMA | 0.33 | 0.33 | 0.33 |
20 day SMA | 0.36 | 0.36 | 0.37 |
35 day SMA | 0.39 | 0.4 | 0.4 |
50 day SMA | 0.4 | 0.4 | 0.41 |
100 day SMA | 0.47 | 0.47 | 0.47 |
150 day SMA | 0.52 | 0.52 | 0.52 |
200 day SMA | 0.58 | 0.58 | 0.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.