SintexIndustries SINTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintex Industries SINTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintexIndustries
Strong Daily Stock price targets for SintexIndustries SINTEX_BE are 2.3 and 2.3
Daily Target 1 | 2.3 |
Daily Target 2 | 2.3 |
Daily Target 3 | 2.3 |
Daily Target 4 | 2.3 |
Daily Target 5 | 2.3 |
Daily price and volume Sintex Industries
Date | Closing | Open | Range | Volume | Fri 10 February 2023 | 2.30 (-2.13%) | 2.30 | 2.30 - 2.30 | 0.7792 times | Thu 09 February 2023 | 2.35 (-2.08%) | 2.35 | 2.35 - 2.35 | 0.6343 times | Wed 08 February 2023 | 2.40 (-2.04%) | 2.40 | 2.40 - 2.40 | 1.0573 times | Tue 07 February 2023 | 2.45 (-2%) | 2.45 | 2.45 - 2.45 | 0.8993 times | Mon 06 February 2023 | 2.50 (-1.96%) | 2.50 | 2.50 - 2.50 | 0.738 times | Fri 03 February 2023 | 2.55 (-1.92%) | 2.55 | 2.55 - 2.55 | 0.8399 times | Thu 02 February 2023 | 2.60 (-1.89%) | 2.60 | 2.60 - 2.60 | 0.8894 times | Wed 01 February 2023 | 2.65 (-1.85%) | 2.65 | 2.65 - 2.65 | 2.255 times | Tue 31 January 2023 | 2.70 (-1.82%) | 2.70 | 2.70 - 2.70 | 1.3128 times | Mon 30 January 2023 | 2.75 (-1.79%) | 2.75 | 2.75 - 2.75 | 0.5948 times | Fri 27 January 2023 | 2.80 (-1.75%) | 2.80 | 2.80 - 2.80 | 1.0438 times |
Weekly price and charts SintexIndustries
Strong weekly Stock price targets for SintexIndustries SINTEX_BE are 2.2 and 2.4
Weekly Target 1 | 2.17 |
Weekly Target 2 | 2.23 |
Weekly Target 3 | 2.3666666666667 |
Weekly Target 4 | 2.43 |
Weekly Target 5 | 2.57 |
Weekly price and volumes for Sintex Industries
Date | Closing | Open | Range | Volume | Fri 10 February 2023 | 2.30 (-9.8%) | 2.50 | 2.30 - 2.50 | 0.7474 times | Fri 03 February 2023 | 2.55 (-8.93%) | 2.75 | 2.55 - 2.75 | 1.0719 times | Fri 27 January 2023 | 2.80 (-6.67%) | 2.95 | 2.80 - 2.95 | 0.6387 times | Fri 20 January 2023 | 3.00 (-7.69%) | 3.20 | 3.00 - 3.20 | 0.9539 times | Fri 13 January 2023 | 3.25 (-7.14%) | 3.45 | 3.25 - 3.45 | 0.8053 times | Fri 06 January 2023 | 3.50 (-9.09%) | 3.70 | 3.50 - 3.70 | 2.069 times | Fri 30 December 2022 | 3.85 (-20.62%) | 4.65 | 3.85 - 4.65 | 1.1727 times | Fri 23 December 2022 | 4.85 (-21.14%) | 5.85 | 4.85 - 5.85 | 0.7398 times | Fri 16 December 2022 | 6.15 (-31.67%) | 7.45 | 6.15 - 7.45 | 0.9277 times | Mon 31 January 2022 | 9.00 (-4.76%) | 9.00 | 9.00 - 9.00 | 0.8737 times | Fri 28 January 2022 | 9.45 (-17.47%) | 10.90 | 9.45 - 10.90 | 2.8917 times |
Monthly price and charts SintexIndustries
Strong monthly Stock price targets for SintexIndustries SINTEX_BE are 2.13 and 2.48
Monthly Target 1 | 2.07 |
Monthly Target 2 | 2.18 |
Monthly Target 3 | 2.4166666666667 |
Monthly Target 4 | 2.53 |
Monthly Target 5 | 2.77 |
Monthly price and volumes Sintex Industries
Date | Closing | Open | Range | Volume | Fri 10 February 2023 | 2.30 (-14.81%) | 2.65 | 2.30 - 2.65 | 0.0557 times | Tue 31 January 2023 | 2.70 (-29.87%) | 3.70 | 2.70 - 3.70 | 0.1821 times | Fri 30 December 2022 | 3.85 (-57.22%) | 7.45 | 3.85 - 7.45 | 0.1075 times | Mon 31 January 2022 | 9.00 (-51.35%) | 19.40 | 9.00 - 20.35 | 1.6254 times | Fri 31 December 2021 | 18.50 (58.8%) | 11.10 | 9.10 - 18.50 | 4.5971 times | Tue 30 November 2021 | 11.65 (147.87%) | 6.70 | 6.70 - 13.45 | 0.8381 times | Mon 19 July 2021 | 4.70 (-1.05%) | 4.75 | 4.35 - 5.00 | 0.5734 times | Wed 30 June 2021 | 4.75 (37.68%) | 4.85 | 4.40 - 5.10 | 0.6508 times | Mon 26 April 2021 | 3.45 (2.99%) | 3.25 | 3.25 - 3.95 | 0.4977 times | Wed 31 March 2021 | 3.35 (-10.67%) | 3.75 | 3.35 - 4.40 | 0.8722 times | Fri 26 February 2021 | 3.75 (-8.54%) | 4.30 | 3.70 - 4.70 | 0.7911 times |
Indicator Analysis of SintexIndustries
Please login to view indicator analysis. or View indicator analysis of SintexIndustries SINTEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintex Industries SINTEX_BE
DMA (daily moving average) of Sintex Industries SINTEX_BE
DMA period | DMA value |
5 day DMA | 2.4 |
12 day DMA | 2.58 |
20 day DMA | 2.78 |
35 day DMA | 3.23 |
50 day DMA | 4.6 |
100 day DMA | 8.81 |
150 day DMA | 7.33 |
200 day DMA | 6.55 |
EMA (exponential moving average) of Sintex Industries SINTEX_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.41 | 2.46 | 2.51 |
12 day EMA | 2.6 | 2.65 | 2.7 |
20 day EMA | 2.92 | 2.99 | 3.06 |
35 day EMA | 4.03 | 4.13 | 4.23 |
50 day EMA | 5.09 | 5.2 | 5.32 |
SMA (simple moving average) of Sintex Industries SINTEX_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.4 | 2.45 | 2.5 |
12 day SMA | 2.58 | 2.63 | 2.68 |
20 day SMA | 2.78 | 2.83 | 2.88 |
35 day SMA | 3.23 | 3.31 | 3.4 |
50 day SMA | 4.6 | 4.8 | 5 |
100 day SMA | 8.81 | 8.86 | 8.91 |
150 day SMA | 7.33 | 7.34 | 7.35 |
200 day SMA | 6.55 | 6.57 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.