SintexIndustries SINTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintex Industries SINTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SintexIndustries

Strong Daily Stock price targets for SintexIndustries SINTEX_BE are 2.3 and 2.3

Daily Target 12.3
Daily Target 22.3
Daily Target 32.3
Daily Target 42.3
Daily Target 52.3

Daily price and volume Sintex Industries

Date Closing Open Range Volume
Fri 10 February 2023 2.30 (-2.13%) 2.30 2.30 - 2.30 0.7792 times
Thu 09 February 2023 2.35 (-2.08%) 2.35 2.35 - 2.35 0.6343 times
Wed 08 February 2023 2.40 (-2.04%) 2.40 2.40 - 2.40 1.0573 times
Tue 07 February 2023 2.45 (-2%) 2.45 2.45 - 2.45 0.8993 times
Mon 06 February 2023 2.50 (-1.96%) 2.50 2.50 - 2.50 0.738 times
Fri 03 February 2023 2.55 (-1.92%) 2.55 2.55 - 2.55 0.8399 times
Thu 02 February 2023 2.60 (-1.89%) 2.60 2.60 - 2.60 0.8894 times
Wed 01 February 2023 2.65 (-1.85%) 2.65 2.65 - 2.65 2.255 times
Tue 31 January 2023 2.70 (-1.82%) 2.70 2.70 - 2.70 1.3128 times
Mon 30 January 2023 2.75 (-1.79%) 2.75 2.75 - 2.75 0.5948 times
Fri 27 January 2023 2.80 (-1.75%) 2.80 2.80 - 2.80 1.0438 times

 Daily chart SintexIndustries

Weekly price and charts SintexIndustries

Strong weekly Stock price targets for SintexIndustries SINTEX_BE are 2.2 and 2.4

Weekly Target 12.17
Weekly Target 22.23
Weekly Target 32.3666666666667
Weekly Target 42.43
Weekly Target 52.57

Weekly price and volumes for Sintex Industries

Date Closing Open Range Volume
Fri 10 February 2023 2.30 (-9.8%) 2.50 2.30 - 2.50 0.7474 times
Fri 03 February 2023 2.55 (-8.93%) 2.75 2.55 - 2.75 1.0719 times
Fri 27 January 2023 2.80 (-6.67%) 2.95 2.80 - 2.95 0.6387 times
Fri 20 January 2023 3.00 (-7.69%) 3.20 3.00 - 3.20 0.9539 times
Fri 13 January 2023 3.25 (-7.14%) 3.45 3.25 - 3.45 0.8053 times
Fri 06 January 2023 3.50 (-9.09%) 3.70 3.50 - 3.70 2.069 times
Fri 30 December 2022 3.85 (-20.62%) 4.65 3.85 - 4.65 1.1727 times
Fri 23 December 2022 4.85 (-21.14%) 5.85 4.85 - 5.85 0.7398 times
Fri 16 December 2022 6.15 (-31.67%) 7.45 6.15 - 7.45 0.9277 times
Mon 31 January 2022 9.00 (-4.76%) 9.00 9.00 - 9.00 0.8737 times
Fri 28 January 2022 9.45 (-17.47%) 10.90 9.45 - 10.90 2.8917 times

 weekly chart SintexIndustries

Monthly price and charts SintexIndustries

Strong monthly Stock price targets for SintexIndustries SINTEX_BE are 2.13 and 2.48

Monthly Target 12.07
Monthly Target 22.18
Monthly Target 32.4166666666667
Monthly Target 42.53
Monthly Target 52.77

Monthly price and volumes Sintex Industries

Date Closing Open Range Volume
Fri 10 February 2023 2.30 (-14.81%) 2.65 2.30 - 2.65 0.0557 times
Tue 31 January 2023 2.70 (-29.87%) 3.70 2.70 - 3.70 0.1821 times
Fri 30 December 2022 3.85 (-57.22%) 7.45 3.85 - 7.45 0.1075 times
Mon 31 January 2022 9.00 (-51.35%) 19.40 9.00 - 20.35 1.6254 times
Fri 31 December 2021 18.50 (58.8%) 11.10 9.10 - 18.50 4.5971 times
Tue 30 November 2021 11.65 (147.87%) 6.70 6.70 - 13.45 0.8381 times
Mon 19 July 2021 4.70 (-1.05%) 4.75 4.35 - 5.00 0.5734 times
Wed 30 June 2021 4.75 (37.68%) 4.85 4.40 - 5.10 0.6508 times
Mon 26 April 2021 3.45 (2.99%) 3.25 3.25 - 3.95 0.4977 times
Wed 31 March 2021 3.35 (-10.67%) 3.75 3.35 - 4.40 0.8722 times
Fri 26 February 2021 3.75 (-8.54%) 4.30 3.70 - 4.70 0.7911 times

 monthly chart SintexIndustries

DMA SMA EMA moving averages of Sintex Industries SINTEX_BE

DMA (daily moving average) of Sintex Industries SINTEX_BE

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.58
20 day DMA 2.78
35 day DMA 3.23
50 day DMA 4.6
100 day DMA 8.81
150 day DMA 7.33
200 day DMA 6.55

EMA (exponential moving average) of Sintex Industries SINTEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.462.51
12 day EMA2.62.652.7
20 day EMA2.922.993.06
35 day EMA4.034.134.23
50 day EMA5.095.25.32

SMA (simple moving average) of Sintex Industries SINTEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.452.5
12 day SMA2.582.632.68
20 day SMA2.782.832.88
35 day SMA3.233.313.4
50 day SMA4.64.85
100 day SMA8.818.868.91
150 day SMA7.337.347.35
200 day SMA6.556.576.58
Back to top | Use Dark Theme