Login or Join
HomepageSintexIndustries SINTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintex Industries SINTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets SintexIndustries
Strong Daily Stock price targets for SintexIndustries SINTEX are 7.8 and 7.8
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.8 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.8 |
Daily price and volume Sintex Industries
| Date | Closing | Open | Range | Volume | Tue 22 March 2022 | 7.80 (0%) | 7.80 | 7.80 - 7.80 | 0 times | Mon 21 March 2022 | 7.80 (-4.88%) | 7.80 | 7.80 - 7.80 | 1.1189 times | Thu 17 March 2022 | 8.20 (0%) | 8.35 | 8.15 - 8.40 | 0.5635 times | Wed 16 March 2022 | 8.20 (0%) | 8.35 | 8.15 - 8.40 | 0.6726 times | Tue 15 March 2022 | 8.20 (0.61%) | 8.15 | 8.10 - 8.50 | 0.9105 times | Mon 14 March 2022 | 8.15 (-3.55%) | 8.30 | 8.10 - 8.50 | 1.0214 times | Fri 11 March 2022 | 8.45 (-4.52%) | 8.75 | 8.45 - 8.80 | 1.676 times | Thu 10 March 2022 | 8.85 (-0.56%) | 9.20 | 8.80 - 9.20 | 1.486 times | Wed 09 March 2022 | 8.90 (-0.56%) | 9.25 | 8.85 - 9.25 | 1.4059 times | Tue 08 March 2022 | 8.95 (2.29%) | 8.90 | 8.75 - 9.15 | 1.1453 times | Mon 07 March 2022 | 8.75 (-1.13%) | 9.10 | 8.50 - 9.25 | 3.7644 times |
Weekly price and charts SintexIndustries
Strong weekly Stock price targets for SintexIndustries SINTEX are 7.8 and 7.8
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 7.8 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Sintex Industries
| Date | Closing | Open | Range | Volume | Tue 22 March 2022 | 7.80 (-4.88%) | 7.80 | 7.80 - 7.80 | 0.1565 times | Thu 17 March 2022 | 8.20 (-2.96%) | 8.30 | 8.10 - 8.50 | 0.4432 times | Fri 11 March 2022 | 8.45 (-4.52%) | 9.10 | 8.45 - 9.25 | 1.3258 times | Fri 04 March 2022 | 8.85 (9.94%) | 8.05 | 7.65 - 8.85 | 0.7325 times | Fri 25 February 2022 | 8.05 (-8.52%) | 8.75 | 7.70 - 8.75 | 0.8933 times | Fri 18 February 2022 | 8.80 (-21.78%) | 11.35 | 8.80 - 11.45 | 2.0326 times | Fri 11 February 2022 | 11.25 (25.7%) | 9.35 | 9.10 - 11.25 | 2.3826 times | Fri 04 February 2022 | 8.95 (-53.87%) | 8.55 | 7.75 - 8.95 | 1.9964 times | Tue 04 January 2022 | 19.40 (203.13%) | 6.40 | 6.40 - 6.40 | 0 times | Wed 03 November 2021 | 6.40 (14.29%) | 5.85 | 5.85 - 6.40 | 0.0372 times | Fri 29 October 2021 | 5.60 (16.67%) | 4.95 | 4.70 - 5.60 | 0.4152 times |
Monthly price and charts SintexIndustries
Strong monthly Stock price targets for SintexIndustries SINTEX are 7.03 and 8.53
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 8.2666666666667 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Sintex Industries
| Date | Closing | Open | Range | Volume | Tue 22 March 2022 | 7.80 (-1.27%) | 7.90 | 7.75 - 9.25 | 1.1977 times | Mon 28 February 2022 | 7.90 (-59.28%) | 8.55 | 7.65 - 11.45 | 3.6115 times | Tue 04 January 2022 | 19.40 (203.13%) | 6.40 | 6.40 - 6.40 | 0 times | Wed 03 November 2021 | 6.40 (14.29%) | 5.85 | 5.85 - 6.40 | 0.018 times | Fri 29 October 2021 | 5.60 (30.23%) | 4.30 | 4.10 - 5.60 | 1.4417 times | Thu 30 September 2021 | 4.30 (13.16%) | 3.80 | 3.50 - 4.45 | 0.6022 times | Tue 31 August 2021 | 3.80 (-11.63%) | 4.40 | 3.50 - 4.80 | 0.5315 times | Fri 30 July 2021 | 4.30 (-14.85%) | 4.65 | 4.25 - 4.90 | 0.2859 times | Wed 16 June 2021 | 5.05 (36.49%) | 3.70 | 3.60 - 5.65 | 1.3982 times | Mon 31 May 2021 | 3.70 (4.23%) | 3.50 | 3.25 - 3.95 | 0.9133 times | Fri 30 April 2021 | 3.55 (26.79%) | 3.50 | 3.35 - 3.60 | 0.0597 times |
Indicator Analysis of SintexIndustries
Please login to view indicator analysis. or View indicator analysis of SintexIndustries SINTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintex Industries SINTEX
DMA (daily moving average) of Sintex Industries SINTEX
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.32 |
| 35 day DMA | 9.14 |
| 50 day DMA | 7.93 |
| 100 day DMA | 6 |
| 150 day DMA | 5.28 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Sintex Industries SINTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.13 | 8.29 |
| 12 day EMA | 8.26 | 8.34 | 8.44 |
| 20 day EMA | 8.35 | 8.41 | 8.47 |
| 35 day EMA | 7.96 | 7.97 | 7.98 |
| 50 day EMA | 7.68 | 7.68 | 7.68 |
SMA (simple moving average) of Sintex Industries SINTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.11 | 8.24 |
| 12 day SMA | 8.43 | 8.48 | 8.5 |
| 20 day SMA | 8.32 | 8.37 | 8.44 |
| 35 day SMA | 9.14 | 9.1 | 9.05 |
| 50 day SMA | 7.93 | 7.87 | 7.81 |
| 100 day SMA | 6 | 5.97 | 5.93 |
| 150 day SMA | 5.28 | 5.24 | 5.21 |
| 200 day SMA | 4.44 | 4.41 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.