SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SintercomIndia

Strong Daily Stock price targets for SintercomIndia SINTERCOM are 130.05 and 139.9

Daily Target 1122.85
Daily Target 2127.4
Daily Target 3132.7
Daily Target 4137.25
Daily Target 5142.55

Daily price and volume Sintercom India

Date Closing Open Range Volume
Thu 28 March 2024 131.95 (1.54%) 128.25 128.15 - 138.00 1.922 times
Wed 27 March 2024 129.95 (-0.57%) 128.65 127.85 - 130.50 0.4005 times
Tue 26 March 2024 130.70 (0.54%) 129.00 120.60 - 131.00 0.3549 times
Fri 22 March 2024 130.00 (1.36%) 127.10 127.10 - 130.50 0.6388 times
Thu 21 March 2024 128.25 (-0.58%) 129.50 127.55 - 129.50 0.0613 times
Wed 20 March 2024 129.00 (-0.23%) 133.75 127.00 - 134.00 0.991 times
Tue 19 March 2024 129.30 (-0.08%) 129.50 128.05 - 129.50 0.263 times
Mon 18 March 2024 129.40 (0.98%) 131.95 126.30 - 131.95 0.1376 times
Fri 15 March 2024 128.15 (0.91%) 130.90 125.00 - 131.25 5.1882 times
Thu 14 March 2024 127.00 (0.43%) 130.80 127.00 - 130.80 0.0426 times
Wed 13 March 2024 126.45 (0.16%) 127.10 126.00 - 128.70 0.0897 times

 Daily chart SintercomIndia

Weekly price and charts SintercomIndia

Strong weekly Stock price targets for SintercomIndia SINTERCOM are 126.28 and 143.68

Weekly Target 1112.78
Weekly Target 2122.37
Weekly Target 3130.18333333333
Weekly Target 4139.77
Weekly Target 5147.58

Weekly price and volumes for Sintercom India

Date Closing Open Range Volume
Thu 28 March 2024 131.95 (1.5%) 129.00 120.60 - 138.00 1.4097 times
Fri 22 March 2024 130.00 (1.44%) 131.95 126.30 - 134.00 1.1013 times
Fri 15 March 2024 128.15 (0.83%) 128.10 125.00 - 133.75 3.0543 times
Thu 07 March 2024 127.10 (-0.94%) 129.50 125.00 - 129.50 0.4622 times
Sat 02 March 2024 128.30 (0.47%) 130.00 127.00 - 130.00 0.3299 times
Fri 23 February 2024 127.70 (-0.97%) 125.60 125.60 - 130.00 1.0237 times
Fri 16 February 2024 128.95 (0.7%) 130.95 127.00 - 130.95 0.4472 times
Fri 09 February 2024 128.05 (-0.27%) 130.90 128.00 - 130.90 0.21 times
Fri 02 February 2024 128.40 (3.76%) 128.05 125.00 - 133.00 1.2028 times
Thu 25 January 2024 123.75 (-4.18%) 129.30 123.00 - 133.00 0.7588 times
Fri 19 January 2024 129.15 (1.02%) 131.00 127.00 - 138.00 0.964 times

 weekly chart SintercomIndia

Monthly price and charts SintercomIndia

Strong monthly Stock price targets for SintercomIndia SINTERCOM are 126.28 and 143.68

Monthly Target 1112.78
Monthly Target 2122.37
Monthly Target 3130.18333333333
Monthly Target 4139.77
Monthly Target 5147.58

Monthly price and volumes Sintercom India

Date Closing Open Range Volume
Thu 28 March 2024 131.95 (3.29%) 128.50 120.60 - 138.00 2.5163 times
Thu 29 February 2024 127.75 (-3.07%) 131.95 125.60 - 131.95 0.9908 times
Wed 31 January 2024 131.80 (4.35%) 128.30 123.00 - 138.00 1.2194 times
Fri 29 December 2023 126.30 (-1.37%) 128.65 123.00 - 134.95 0.6297 times
Thu 30 November 2023 128.05 (-1.12%) 129.90 127.85 - 131.95 0.8406 times
Tue 31 October 2023 129.50 (0%) 130.00 122.45 - 131.45 0.3746 times
Fri 29 September 2023 129.50 (3.52%) 124.15 121.65 - 133.00 1.1149 times
Thu 31 August 2023 125.10 (0.24%) 124.80 124.80 - 136.00 0.5526 times
Mon 31 July 2023 124.80 (1.01%) 125.90 114.00 - 139.50 0.6548 times
Fri 30 June 2023 123.55 (17%) 103.85 103.35 - 130.05 1.1062 times
Wed 31 May 2023 105.60 (4.61%) 100.80 99.05 - 109.75 0.1606 times

 monthly chart SintercomIndia

DMA SMA EMA moving averages of Sintercom India SINTERCOM

DMA (daily moving average) of Sintercom India SINTERCOM

DMA period DMA value
5 day DMA 130.17
12 day DMA 128.87
20 day DMA 128.39
35 day DMA 128.2
50 day DMA 128.39
100 day DMA 128.27
150 day DMA 128.24
200 day DMA 127.08

EMA (exponential moving average) of Sintercom India SINTERCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA130.45129.7129.57
12 day EMA129.42128.96128.78
20 day EMA128.91128.59128.45
35 day EMA128.63128.43128.34
50 day EMA128.53128.39128.33

SMA (simple moving average) of Sintercom India SINTERCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.17129.58129.45
12 day SMA128.87128.61128.38
20 day SMA128.39128.14128.04
35 day SMA128.2128.09128.05
50 day SMA128.39128.3128.28
100 day SMA128.27128.25128.25
150 day SMA128.24128.2128.19
200 day SMA127.08127126.95
Back to top | Use Dark Theme