SintercomIndia SINTERCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintercom India SINTERCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SintercomIndia
Strong Daily Stock price targets for SintercomIndia SINTERCOM are 130.05 and 139.9
Daily Target 1 | 122.85 |
Daily Target 2 | 127.4 |
Daily Target 3 | 132.7 |
Daily Target 4 | 137.25 |
Daily Target 5 | 142.55 |
Daily price and volume Sintercom India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 131.95 (1.54%) | 128.25 | 128.15 - 138.00 | 1.922 times | Wed 27 March 2024 | 129.95 (-0.57%) | 128.65 | 127.85 - 130.50 | 0.4005 times | Tue 26 March 2024 | 130.70 (0.54%) | 129.00 | 120.60 - 131.00 | 0.3549 times | Fri 22 March 2024 | 130.00 (1.36%) | 127.10 | 127.10 - 130.50 | 0.6388 times | Thu 21 March 2024 | 128.25 (-0.58%) | 129.50 | 127.55 - 129.50 | 0.0613 times | Wed 20 March 2024 | 129.00 (-0.23%) | 133.75 | 127.00 - 134.00 | 0.991 times | Tue 19 March 2024 | 129.30 (-0.08%) | 129.50 | 128.05 - 129.50 | 0.263 times | Mon 18 March 2024 | 129.40 (0.98%) | 131.95 | 126.30 - 131.95 | 0.1376 times | Fri 15 March 2024 | 128.15 (0.91%) | 130.90 | 125.00 - 131.25 | 5.1882 times | Thu 14 March 2024 | 127.00 (0.43%) | 130.80 | 127.00 - 130.80 | 0.0426 times | Wed 13 March 2024 | 126.45 (0.16%) | 127.10 | 126.00 - 128.70 | 0.0897 times |
Weekly price and charts SintercomIndia
Strong weekly Stock price targets for SintercomIndia SINTERCOM are 126.28 and 143.68
Weekly Target 1 | 112.78 |
Weekly Target 2 | 122.37 |
Weekly Target 3 | 130.18333333333 |
Weekly Target 4 | 139.77 |
Weekly Target 5 | 147.58 |
Weekly price and volumes for Sintercom India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 131.95 (1.5%) | 129.00 | 120.60 - 138.00 | 1.4097 times | Fri 22 March 2024 | 130.00 (1.44%) | 131.95 | 126.30 - 134.00 | 1.1013 times | Fri 15 March 2024 | 128.15 (0.83%) | 128.10 | 125.00 - 133.75 | 3.0543 times | Thu 07 March 2024 | 127.10 (-0.94%) | 129.50 | 125.00 - 129.50 | 0.4622 times | Sat 02 March 2024 | 128.30 (0.47%) | 130.00 | 127.00 - 130.00 | 0.3299 times | Fri 23 February 2024 | 127.70 (-0.97%) | 125.60 | 125.60 - 130.00 | 1.0237 times | Fri 16 February 2024 | 128.95 (0.7%) | 130.95 | 127.00 - 130.95 | 0.4472 times | Fri 09 February 2024 | 128.05 (-0.27%) | 130.90 | 128.00 - 130.90 | 0.21 times | Fri 02 February 2024 | 128.40 (3.76%) | 128.05 | 125.00 - 133.00 | 1.2028 times | Thu 25 January 2024 | 123.75 (-4.18%) | 129.30 | 123.00 - 133.00 | 0.7588 times | Fri 19 January 2024 | 129.15 (1.02%) | 131.00 | 127.00 - 138.00 | 0.964 times |
Monthly price and charts SintercomIndia
Strong monthly Stock price targets for SintercomIndia SINTERCOM are 126.28 and 143.68
Monthly Target 1 | 112.78 |
Monthly Target 2 | 122.37 |
Monthly Target 3 | 130.18333333333 |
Monthly Target 4 | 139.77 |
Monthly Target 5 | 147.58 |
Monthly price and volumes Sintercom India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 131.95 (3.29%) | 128.50 | 120.60 - 138.00 | 2.5163 times | Thu 29 February 2024 | 127.75 (-3.07%) | 131.95 | 125.60 - 131.95 | 0.9908 times | Wed 31 January 2024 | 131.80 (4.35%) | 128.30 | 123.00 - 138.00 | 1.2194 times | Fri 29 December 2023 | 126.30 (-1.37%) | 128.65 | 123.00 - 134.95 | 0.6297 times | Thu 30 November 2023 | 128.05 (-1.12%) | 129.90 | 127.85 - 131.95 | 0.8406 times | Tue 31 October 2023 | 129.50 (0%) | 130.00 | 122.45 - 131.45 | 0.3746 times | Fri 29 September 2023 | 129.50 (3.52%) | 124.15 | 121.65 - 133.00 | 1.1149 times | Thu 31 August 2023 | 125.10 (0.24%) | 124.80 | 124.80 - 136.00 | 0.5526 times | Mon 31 July 2023 | 124.80 (1.01%) | 125.90 | 114.00 - 139.50 | 0.6548 times | Fri 30 June 2023 | 123.55 (17%) | 103.85 | 103.35 - 130.05 | 1.1062 times | Wed 31 May 2023 | 105.60 (4.61%) | 100.80 | 99.05 - 109.75 | 0.1606 times |
Indicator Analysis of SintercomIndia
Please login to view indicator analysis. or View indicator analysis of SintercomIndia SINTERCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintercom India SINTERCOM
DMA (daily moving average) of Sintercom India SINTERCOM
DMA period | DMA value |
5 day DMA | 130.17 |
12 day DMA | 128.87 |
20 day DMA | 128.39 |
35 day DMA | 128.2 |
50 day DMA | 128.39 |
100 day DMA | 128.27 |
150 day DMA | 128.24 |
200 day DMA | 127.08 |
EMA (exponential moving average) of Sintercom India SINTERCOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.45 | 129.7 | 129.57 |
12 day EMA | 129.42 | 128.96 | 128.78 |
20 day EMA | 128.91 | 128.59 | 128.45 |
35 day EMA | 128.63 | 128.43 | 128.34 |
50 day EMA | 128.53 | 128.39 | 128.33 |
SMA (simple moving average) of Sintercom India SINTERCOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.17 | 129.58 | 129.45 |
12 day SMA | 128.87 | 128.61 | 128.38 |
20 day SMA | 128.39 | 128.14 | 128.04 |
35 day SMA | 128.2 | 128.09 | 128.05 |
50 day SMA | 128.39 | 128.3 | 128.28 |
100 day SMA | 128.27 | 128.25 | 128.25 |
150 day SMA | 128.24 | 128.2 | 128.19 |
200 day SMA | 127.08 | 127 | 126.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.