Login or Join
HomepageSimbhaoliSugars SIMBHALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhaoli Sugars SIMBHALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SimbhaoliSugars
Strong Daily Stock price targets for SimbhaoliSugars SIMBHALS are 27.43 and 28.08
| Daily Target 1 | 27.27 |
| Daily Target 2 | 27.58 |
| Daily Target 3 | 27.916666666667 |
| Daily Target 4 | 28.23 |
| Daily Target 5 | 28.57 |
Daily price and volume Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 27.90 (0.18%) | 28.25 | 27.60 - 28.25 | 0.3034 times | Mon 06 May 2024 | 27.85 (-3.3%) | 28.65 | 27.65 - 29.55 | 0.6899 times | Fri 03 May 2024 | 28.80 (-3.03%) | 29.70 | 28.55 - 30.00 | 1.0168 times | Thu 02 May 2024 | 29.70 (-0.67%) | 29.90 | 29.55 - 30.15 | 0.3387 times | Tue 30 April 2024 | 29.90 (-3.08%) | 31.10 | 29.85 - 31.20 | 0.8459 times | Mon 29 April 2024 | 30.85 (2.49%) | 30.35 | 30.30 - 31.90 | 2.1384 times | Fri 26 April 2024 | 30.10 (-3.22%) | 30.70 | 29.85 - 31.45 | 0.8319 times | Thu 25 April 2024 | 31.10 (6.14%) | 29.30 | 29.30 - 32.70 | 2.6054 times | Wed 24 April 2024 | 29.30 (0.86%) | 29.10 | 29.10 - 29.70 | 0.6784 times | Tue 23 April 2024 | 29.05 (-0.34%) | 29.40 | 28.60 - 29.60 | 0.5513 times | Mon 22 April 2024 | 29.15 (3.19%) | 28.95 | 28.55 - 29.75 | 0.6706 times |
Weekly price and charts SimbhaoliSugars
Strong weekly Stock price targets for SimbhaoliSugars SIMBHALS are 26.78 and 28.73
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 27.15 |
| Weekly Target 3 | 28.35 |
| Weekly Target 4 | 29.1 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 27.90 (-3.13%) | 28.65 | 27.60 - 29.55 | 0.218 times | Fri 03 May 2024 | 28.80 (-4.32%) | 30.35 | 28.55 - 31.90 | 0.9525 times | Fri 26 April 2024 | 30.10 (6.55%) | 28.95 | 28.55 - 32.70 | 1.1715 times | Fri 19 April 2024 | 28.25 (-1.74%) | 28.15 | 26.75 - 29.30 | 0.5917 times | Fri 12 April 2024 | 28.75 (-3.52%) | 29.90 | 27.80 - 30.00 | 0.9709 times | Fri 05 April 2024 | 29.80 (20.4%) | 25.40 | 25.20 - 30.25 | 1.318 times | Thu 28 March 2024 | 24.75 (-5.89%) | 26.40 | 24.40 - 26.95 | 0.9625 times | Fri 22 March 2024 | 26.30 (2.94%) | 26.00 | 25.00 - 30.00 | 1.1952 times | Fri 15 March 2024 | 25.55 (-13.1%) | 29.55 | 23.90 - 29.75 | 1.7061 times | Thu 07 March 2024 | 29.40 (-7.55%) | 32.35 | 28.95 - 32.35 | 0.9135 times | Sat 02 March 2024 | 31.80 (-7.29%) | 34.10 | 30.15 - 34.50 | 1.6297 times |
Monthly price and charts SimbhaoliSugars
Strong monthly Stock price targets for SimbhaoliSugars SIMBHALS are 26.48 and 29.03
| Monthly Target 1 | 26 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 28.55 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes Simbhaoli Sugars
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 27.90 (-6.69%) | 29.90 | 27.60 - 30.15 | 0.0551 times | Tue 30 April 2024 | 29.90 (20.81%) | 25.40 | 25.20 - 32.70 | 0.5035 times | Thu 28 March 2024 | 24.75 (-19.77%) | 31.30 | 23.90 - 32.50 | 0.5434 times | Thu 29 February 2024 | 30.85 (-3.29%) | 32.15 | 30.00 - 38.50 | 2.5999 times | Wed 31 January 2024 | 31.90 (8.32%) | 29.50 | 27.10 - 32.55 | 0.8735 times | Fri 29 December 2023 | 29.45 (-3.92%) | 31.00 | 26.90 - 36.00 | 2.6077 times | Thu 30 November 2023 | 30.65 (3.03%) | 30.00 | 27.95 - 36.50 | 0.528 times | Tue 31 October 2023 | 29.75 (1.36%) | 28.80 | 26.75 - 33.80 | 0.721 times | Fri 29 September 2023 | 29.35 (8.3%) | 27.35 | 25.60 - 31.75 | 1.0172 times | Thu 31 August 2023 | 27.10 (11.75%) | 24.25 | 23.25 - 27.90 | 0.5505 times | Mon 31 July 2023 | 24.25 (-3.39%) | 25.25 | 23.30 - 27.85 | 0.4854 times |
Indicator Analysis of SimbhaoliSugars
Please login to view indicator analysis. or View indicator analysis of SimbhaoliSugars SIMBHALS on MunafaSutra.com for free
DMA SMA EMA moving averages of Simbhaoli Sugars SIMBHALS
DMA (daily moving average) of Simbhaoli Sugars SIMBHALS
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 29.33 |
| 20 day DMA | 29.04 |
| 35 day DMA | 27.87 |
| 50 day DMA | 28.89 |
| 100 day DMA | 29.48 |
| 150 day DMA | 29.68 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Simbhaoli Sugars SIMBHALS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.99 | 29.56 |
| 12 day EMA | 28.97 | 29.16 | 29.4 |
| 20 day EMA | 28.9 | 29.01 | 29.13 |
| 35 day EMA | 29.17 | 29.25 | 29.33 |
| 50 day EMA | 29.22 | 29.27 | 29.33 |
SMA (simple moving average) of Simbhaoli Sugars SIMBHALS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 29.42 | 29.87 |
| 12 day SMA | 29.33 | 29.38 | 29.38 |
| 20 day SMA | 29.04 | 29.12 | 29.15 |
| 35 day SMA | 27.87 | 27.86 | 27.87 |
| 50 day SMA | 28.89 | 29.01 | 29.12 |
| 100 day SMA | 29.48 | 29.47 | 29.47 |
| 150 day SMA | 29.68 | 29.7 | 29.71 |
| 200 day SMA | 28.84 | 28.82 | 28.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.