Login or Join
HomepageStandardIndustries SIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Industries SIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StandardIndustries
Strong Daily Stock price targets for StandardIndustries SIL_BE are 22.28 and 23.98
| Daily Target 1 | 20.88 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 22.583333333333 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 24.28 |
Daily price and volume Standard Industries
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 23.05 (2.22%) | 22.70 | 21.50 - 23.20 | 1.4821 times | Wed 06 March 2024 | 22.55 (-1.31%) | 22.85 | 22.10 - 23.30 | 0.6354 times | Tue 05 March 2024 | 22.85 (-2.14%) | 23.30 | 22.80 - 23.70 | 0.55 times | Mon 04 March 2024 | 23.35 (-0.43%) | 23.55 | 22.55 - 24.30 | 1.2082 times | Sat 02 March 2024 | 23.45 (2.18%) | 23.85 | 22.55 - 23.85 | 0.2881 times | Fri 01 March 2024 | 22.95 (4.56%) | 22.35 | 22.15 - 23.00 | 0.9818 times | Thu 29 February 2024 | 21.95 (-3.73%) | 22.95 | 21.70 - 23.30 | 1.878 times | Wed 28 February 2024 | 22.80 (-2.36%) | 23.80 | 22.30 - 23.80 | 1.1562 times | Tue 27 February 2024 | 23.35 (0%) | 23.35 | 23.00 - 23.70 | 0.8175 times | Mon 26 February 2024 | 23.35 (-1.89%) | 24.00 | 23.05 - 24.00 | 1.0028 times | Fri 23 February 2024 | 23.80 (0.42%) | 23.15 | 23.15 - 24.45 | 1.2124 times |
Weekly price and charts StandardIndustries
Strong weekly Stock price targets for StandardIndustries SIL_BE are 20.88 and 23.68
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 22.95 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Standard Industries
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 23.05 (-1.71%) | 23.55 | 21.50 - 24.30 | 0.4099 times | Sat 02 March 2024 | 23.45 (-1.47%) | 24.00 | 21.70 - 24.00 | 0.6477 times | Fri 23 February 2024 | 23.80 (-1.65%) | 24.00 | 23.10 - 24.80 | 0.5749 times | Fri 16 February 2024 | 24.20 (-3.01%) | 25.00 | 22.65 - 25.40 | 0.738 times | Fri 09 February 2024 | 24.95 (0.81%) | 25.85 | 23.95 - 25.85 | 1.1151 times | Fri 02 February 2024 | 24.75 (0%) | 25.20 | 24.15 - 25.35 | 0.9971 times | Thu 25 January 2024 | 24.75 (-6.6%) | 27.40 | 24.30 - 27.40 | 0.7361 times | Fri 19 January 2024 | 26.50 (2.51%) | 26.00 | 25.25 - 28.20 | 2.3707 times | Fri 12 January 2024 | 25.85 (1.57%) | 26.00 | 25.05 - 26.65 | 1.4163 times | Fri 05 January 2024 | 25.45 (6.04%) | 24.55 | 23.50 - 25.60 | 0.9942 times | Fri 29 December 2023 | 24.00 (0%) | 24.55 | 23.10 - 24.60 | 0.4897 times |
Monthly price and charts StandardIndustries
Strong monthly Stock price targets for StandardIndustries SIL_BE are 22.28 and 25.08
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 22.95 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Standard Industries
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 23.05 (5.01%) | 22.35 | 21.50 - 24.30 | 0.1849 times | Thu 29 February 2024 | 21.95 (-12.02%) | 25.25 | 21.70 - 25.85 | 1.125 times | Wed 31 January 2024 | 24.95 (3.96%) | 24.55 | 23.50 - 28.20 | 2.0884 times | Fri 29 December 2023 | 24.00 (10.09%) | 21.80 | 21.50 - 25.40 | 1.4699 times | Thu 30 November 2023 | 21.80 (-1.8%) | 22.45 | 21.15 - 22.60 | 0.6438 times | Tue 31 October 2023 | 22.20 (-2.2%) | 23.25 | 21.50 - 23.50 | 0.6581 times | Fri 29 September 2023 | 22.70 (-5.22%) | 24.15 | 22.55 - 24.40 | 0.6594 times | Thu 31 August 2023 | 23.95 (2.35%) | 23.85 | 21.20 - 24.45 | 1.1183 times | Mon 31 July 2023 | 23.40 (-9.13%) | 27.00 | 23.05 - 27.00 | 0.9315 times | Fri 30 June 2023 | 25.75 (-4.28%) | 26.85 | 24.00 - 27.60 | 1.1207 times | Wed 31 May 2023 | 26.90 (-8.03%) | 29.85 | 25.60 - 32.50 | 1.8561 times |
Indicator Analysis of StandardIndustries
Please login to view indicator analysis. or View indicator analysis of StandardIndustries SIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Industries SIL_BE
DMA (daily moving average) of Standard Industries SIL_BE
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.33 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.51 |
| 100 day DMA | 23.45 |
| 150 day DMA | 23.29 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Standard Industries SIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.89 | 23.06 |
| 12 day EMA | 23.13 | 23.14 | 23.25 |
| 20 day EMA | 23.39 | 23.43 | 23.52 |
| 35 day EMA | 23.82 | 23.87 | 23.95 |
| 50 day EMA | 24.32 | 24.37 | 24.44 |
SMA (simple moving average) of Standard Industries SIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.03 | 22.91 |
| 12 day SMA | 23.1 | 23.14 | 23.21 |
| 20 day SMA | 23.33 | 23.42 | 23.51 |
| 35 day SMA | 24.06 | 24.16 | 24.27 |
| 50 day SMA | 24.51 | 24.53 | 24.56 |
| 100 day SMA | 23.45 | 23.45 | 23.46 |
| 150 day SMA | 23.29 | 23.29 | 23.29 |
| 200 day SMA | 23.73 | 23.76 | 23.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.