NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong Daily Stock price targets for NipponamcNetfsilver SILVERBEES are 206.73 and 209.62

Daily Target 1205.89
Daily Target 2207.56
Daily Target 3208.78
Daily Target 4210.45
Daily Target 5211.67

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Wed 24 December 2025 209.23 (3.69%) 209.45 207.11 - 210.00 1.1251 times
Tue 23 December 2025 201.79 (0.92%) 202.00 201.22 - 202.95 0.8388 times
Mon 22 December 2025 199.95 (3.84%) 197.13 197.13 - 201.16 1.2867 times
Fri 19 December 2025 192.56 (-0.36%) 190.00 190.00 - 193.07 0.9129 times
Thu 18 December 2025 193.26 (0.57%) 194.79 192.85 - 194.80 0.9198 times
Wed 17 December 2025 192.16 (4.04%) 190.00 189.31 - 193.45 1.1555 times
Tue 16 December 2025 184.69 (-0.1%) 181.70 180.21 - 184.99 0.826 times
Mon 15 December 2025 184.87 (0.4%) 182.04 180.10 - 185.35 1.0604 times
Sat 13 December 2025 184.13 (0%) 183.32 181.62 - 185.00 0.9375 times
Fri 12 December 2025 184.13 (2.95%) 183.32 181.62 - 185.00 0.9375 times
Thu 11 December 2025 178.85 (2.03%) 177.40 176.78 - 179.10 0.679 times

Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 203.18 and 216.05

Weekly Target 1192.58
Weekly Target 2200.91
Weekly Target 3205.45333333333
Weekly Target 4213.78
Weekly Target 5218.32

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Wed 24 December 2025 209.23 (8.66%) 197.13 197.13 - 210.00 0.8921 times
Fri 19 December 2025 192.56 (4.58%) 182.04 180.10 - 194.80 1.3378 times
Sat 13 December 2025 184.13 (8.2%) 170.17 168.33 - 185.00 1.3135 times
Fri 05 December 2025 170.18 (8.55%) 166.02 164.63 - 171.99 1.284 times
Fri 28 November 2025 156.77 (8.35%) 146.97 145.66 - 157.50 0.6434 times
Fri 21 November 2025 144.69 (-5.59%) 150.00 143.65 - 151.40 0.8792 times
Fri 14 November 2025 153.26 (7.89%) 144.17 143.01 - 158.95 0.8637 times
Fri 07 November 2025 142.05 (-0.29%) 143.29 139.01 - 143.59 0.3936 times
Fri 31 October 2025 142.47 (2.68%) 138.11 132.99 - 143.55 1.0201 times
Fri 24 October 2025 138.75 (-13.61%) 155.92 135.50 - 155.92 1.3725 times
Fri 17 October 2025 160.60 (4.34%) 157.76 156.24 - 180.00 3.0565 times

weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 186.93 and 232.3

Monthly Target 1149.25
Monthly Target 2179.24
Monthly Target 3194.62
Monthly Target 4224.61
Monthly Target 5239.99

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Wed 24 December 2025 209.23 (33.46%) 166.02 164.63 - 210.00 1.9725 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 1.1359 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 3.0349 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 1.2034 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.5041 times
Thu 31 July 2025 106.90 (4.32%) 102.46 101.91 - 112.20 0.5798 times
Mon 30 June 2025 102.47 (8.61%) 94.33 93.81 - 106.50 0.5509 times
Fri 30 May 2025 94.35 (2.98%) 91.62 90.47 - 95.56 0.3163 times
Wed 30 April 2025 91.62 (-6.13%) 97.95 77.55 - 97.95 0.4622 times
Fri 28 March 2025 97.60 (7.89%) 91.00 90.61 - 97.95 0.24 times
Fri 28 February 2025 90.46 (-0.23%) 90.00 89.35 - 94.85 0.2414 times

monthly chart NipponamcNetfsilver

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 199.36
12 day DMA 190.08
20 day DMA 180.92
35 day DMA 167.33
50 day DMA 160.78
100 day DMA 142.36
150 day DMA 129.44
200 day DMA 120.43

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA200.4195.98193.08
12 day EMA190.99187.68185.11
20 day EMA183.16180.42178.17
35 day EMA173.82171.73169.96
50 day EMA164.6162.78161.19

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA199.36195.94192.52
12 day SMA190.08186.9184.32
20 day SMA180.92178.24175.73
35 day SMA167.33165.41163.64
50 day SMA160.78160.08159.33
100 day SMA142.36141.34140.42
150 day SMA129.44128.67127.96
200 day SMA120.43119.85119.3
Back to top | Use Dark Theme