BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcSilver

Strong Daily Stock price targets for BirlaslamcSilver SILVER are 74.65 and 75.33

Daily Target 174.51
Daily Target 274.79
Daily Target 375.186666666667
Daily Target 475.47
Daily Target 575.87

Daily price and volume Birlaslamc Silver

Date Closing Open Range Volume
Thu 28 March 2024 75.08 (0%) 75.12 74.90 - 75.58 0.8033 times
Wed 27 March 2024 75.08 (-0.32%) 74.93 74.70 - 75.24 0.5209 times
Tue 26 March 2024 75.32 (0.28%) 75.57 74.86 - 75.58 0.9883 times
Fri 22 March 2024 75.11 (-1.38%) 74.90 74.76 - 75.25 0.7732 times
Thu 21 March 2024 76.16 (1.47%) 75.86 75.86 - 76.35 2.1162 times
Wed 20 March 2024 75.06 (-0.04%) 75.26 74.67 - 75.26 0.604 times
Tue 19 March 2024 75.09 (-0.05%) 75.49 74.65 - 75.49 0.7307 times
Mon 18 March 2024 75.13 (0.01%) 74.66 74.66 - 75.30 0.9309 times
Fri 15 March 2024 75.12 (0.07%) 75.00 74.83 - 75.38 0.8511 times
Thu 14 March 2024 75.07 (1.61%) 74.93 74.58 - 75.18 1.6814 times
Wed 13 March 2024 73.88 (-0.93%) 74.34 73.65 - 74.34 0.9917 times

 Daily chart BirlaslamcSilver

Weekly price and charts BirlaslamcSilver

Strong weekly Stock price targets for BirlaslamcSilver SILVER are 74.45 and 75.33

Weekly Target 174.24
Weekly Target 274.66
Weekly Target 375.12
Weekly Target 475.54
Weekly Target 576

Weekly price and volumes for Birlaslamc Silver

Date Closing Open Range Volume
Thu 28 March 2024 75.08 (-0.04%) 75.57 74.70 - 75.58 0.4445 times
Fri 22 March 2024 75.11 (-0.01%) 74.66 74.65 - 76.35 0.9908 times
Fri 15 March 2024 75.12 (1.65%) 73.90 73.65 - 75.38 1.0485 times
Thu 07 March 2024 73.90 (2.65%) 71.99 71.61 - 74.05 1.0466 times
Sat 02 March 2024 71.99 (0.66%) 71.81 70.00 - 72.09 0.8211 times
Fri 23 February 2024 71.52 (-1.12%) 74.50 71.20 - 74.50 0.4971 times
Fri 16 February 2024 72.33 (0.42%) 72.03 70.39 - 72.60 0.8366 times
Fri 09 February 2024 72.03 (-1.56%) 72.35 71.01 - 72.35 3.2279 times
Fri 02 February 2024 73.17 (0.74%) 73.18 72.37 - 73.49 0.6004 times
Thu 25 January 2024 72.63 (-0.21%) 72.78 71.82 - 72.80 0.4865 times
Fri 19 January 2024 72.78 (-0.12%) 73.84 71.99 - 73.84 0.7973 times

 weekly chart BirlaslamcSilver

Monthly price and charts BirlaslamcSilver

Strong monthly Stock price targets for BirlaslamcSilver SILVER are 73.13 and 78.3

Monthly Target 169.03
Monthly Target 272.06
Monthly Target 374.203333333333
Monthly Target 477.23
Monthly Target 579.37

Monthly price and volumes Birlaslamc Silver

Date Closing Open Range Volume
Thu 28 March 2024 75.08 (5.84%) 71.98 71.18 - 76.35 0.4069 times
Thu 29 February 2024 70.94 (-2.88%) 73.03 70.00 - 74.50 0.6253 times
Wed 31 January 2024 73.04 (-2.55%) 74.96 71.82 - 75.94 0.6927 times
Fri 29 December 2023 74.95 (-2.96%) 77.98 72.24 - 78.47 1.1564 times
Thu 30 November 2023 77.24 (5%) 73.35 70.35 - 77.49 1.3951 times
Tue 31 October 2023 73.56 (0.59%) 69.00 68.70 - 73.77 1.4188 times
Fri 29 September 2023 73.13 (-3.61%) 75.59 71.70 - 77.35 0.6276 times
Thu 31 August 2023 75.87 (0.85%) 76.01 71.35 - 76.44 0.8835 times
Mon 31 July 2023 75.23 (7.3%) 70.85 70.75 - 78.50 2.4258 times
Fri 30 June 2023 70.11 (-3.48%) 73.02 69.41 - 75.45 0.3679 times
Wed 31 May 2023 72.64 (-3.9%) 75.59 71.75 - 78.99 0.5118 times

 monthly chart BirlaslamcSilver

DMA SMA EMA moving averages of Birlaslamc Silver SILVER

DMA (daily moving average) of Birlaslamc Silver SILVER

DMA period DMA value
5 day DMA 75.35
12 day DMA 75.06
20 day DMA 74.12
35 day DMA 73.12
50 day DMA 72.93
100 day DMA 73.69
150 day DMA 73.52
200 day DMA 73.52

EMA (exponential moving average) of Birlaslamc Silver SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1775.2175.28
12 day EMA74.8374.7974.74
20 day EMA74.3374.2574.16
35 day EMA73.7973.7173.63
50 day EMA73.1973.1173.03

SMA (simple moving average) of Birlaslamc Silver SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3575.3575.35
12 day SMA75.067574.9
20 day SMA74.1273.973.72
35 day SMA73.1273.0172.91
50 day SMA72.9372.8972.86
100 day SMA73.6973.6673.64
150 day SMA73.5273.5173.5
200 day SMA73.5273.5273.51
Back to top | Use Dark Theme