BirlaslamcSilver SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Silver SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcSilver
Strong Daily Stock price targets for BirlaslamcSilver SILVER are 74.65 and 75.33
Daily Target 1 | 74.51 |
Daily Target 2 | 74.79 |
Daily Target 3 | 75.186666666667 |
Daily Target 4 | 75.47 |
Daily Target 5 | 75.87 |
Daily price and volume Birlaslamc Silver
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75.08 (0%) | 75.12 | 74.90 - 75.58 | 0.8033 times | Wed 27 March 2024 | 75.08 (-0.32%) | 74.93 | 74.70 - 75.24 | 0.5209 times | Tue 26 March 2024 | 75.32 (0.28%) | 75.57 | 74.86 - 75.58 | 0.9883 times | Fri 22 March 2024 | 75.11 (-1.38%) | 74.90 | 74.76 - 75.25 | 0.7732 times | Thu 21 March 2024 | 76.16 (1.47%) | 75.86 | 75.86 - 76.35 | 2.1162 times | Wed 20 March 2024 | 75.06 (-0.04%) | 75.26 | 74.67 - 75.26 | 0.604 times | Tue 19 March 2024 | 75.09 (-0.05%) | 75.49 | 74.65 - 75.49 | 0.7307 times | Mon 18 March 2024 | 75.13 (0.01%) | 74.66 | 74.66 - 75.30 | 0.9309 times | Fri 15 March 2024 | 75.12 (0.07%) | 75.00 | 74.83 - 75.38 | 0.8511 times | Thu 14 March 2024 | 75.07 (1.61%) | 74.93 | 74.58 - 75.18 | 1.6814 times | Wed 13 March 2024 | 73.88 (-0.93%) | 74.34 | 73.65 - 74.34 | 0.9917 times |
Weekly price and charts BirlaslamcSilver
Strong weekly Stock price targets for BirlaslamcSilver SILVER are 74.45 and 75.33
Weekly Target 1 | 74.24 |
Weekly Target 2 | 74.66 |
Weekly Target 3 | 75.12 |
Weekly Target 4 | 75.54 |
Weekly Target 5 | 76 |
Weekly price and volumes for Birlaslamc Silver
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75.08 (-0.04%) | 75.57 | 74.70 - 75.58 | 0.4445 times | Fri 22 March 2024 | 75.11 (-0.01%) | 74.66 | 74.65 - 76.35 | 0.9908 times | Fri 15 March 2024 | 75.12 (1.65%) | 73.90 | 73.65 - 75.38 | 1.0485 times | Thu 07 March 2024 | 73.90 (2.65%) | 71.99 | 71.61 - 74.05 | 1.0466 times | Sat 02 March 2024 | 71.99 (0.66%) | 71.81 | 70.00 - 72.09 | 0.8211 times | Fri 23 February 2024 | 71.52 (-1.12%) | 74.50 | 71.20 - 74.50 | 0.4971 times | Fri 16 February 2024 | 72.33 (0.42%) | 72.03 | 70.39 - 72.60 | 0.8366 times | Fri 09 February 2024 | 72.03 (-1.56%) | 72.35 | 71.01 - 72.35 | 3.2279 times | Fri 02 February 2024 | 73.17 (0.74%) | 73.18 | 72.37 - 73.49 | 0.6004 times | Thu 25 January 2024 | 72.63 (-0.21%) | 72.78 | 71.82 - 72.80 | 0.4865 times | Fri 19 January 2024 | 72.78 (-0.12%) | 73.84 | 71.99 - 73.84 | 0.7973 times |
Monthly price and charts BirlaslamcSilver
Strong monthly Stock price targets for BirlaslamcSilver SILVER are 73.13 and 78.3
Monthly Target 1 | 69.03 |
Monthly Target 2 | 72.06 |
Monthly Target 3 | 74.203333333333 |
Monthly Target 4 | 77.23 |
Monthly Target 5 | 79.37 |
Monthly price and volumes Birlaslamc Silver
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75.08 (5.84%) | 71.98 | 71.18 - 76.35 | 0.4069 times | Thu 29 February 2024 | 70.94 (-2.88%) | 73.03 | 70.00 - 74.50 | 0.6253 times | Wed 31 January 2024 | 73.04 (-2.55%) | 74.96 | 71.82 - 75.94 | 0.6927 times | Fri 29 December 2023 | 74.95 (-2.96%) | 77.98 | 72.24 - 78.47 | 1.1564 times | Thu 30 November 2023 | 77.24 (5%) | 73.35 | 70.35 - 77.49 | 1.3951 times | Tue 31 October 2023 | 73.56 (0.59%) | 69.00 | 68.70 - 73.77 | 1.4188 times | Fri 29 September 2023 | 73.13 (-3.61%) | 75.59 | 71.70 - 77.35 | 0.6276 times | Thu 31 August 2023 | 75.87 (0.85%) | 76.01 | 71.35 - 76.44 | 0.8835 times | Mon 31 July 2023 | 75.23 (7.3%) | 70.85 | 70.75 - 78.50 | 2.4258 times | Fri 30 June 2023 | 70.11 (-3.48%) | 73.02 | 69.41 - 75.45 | 0.3679 times | Wed 31 May 2023 | 72.64 (-3.9%) | 75.59 | 71.75 - 78.99 | 0.5118 times |
Indicator Analysis of BirlaslamcSilver
Please login to view indicator analysis. or View indicator analysis of BirlaslamcSilver SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Silver SILVER
DMA (daily moving average) of Birlaslamc Silver SILVER
DMA period | DMA value |
5 day DMA | 75.35 |
12 day DMA | 75.06 |
20 day DMA | 74.12 |
35 day DMA | 73.12 |
50 day DMA | 72.93 |
100 day DMA | 73.69 |
150 day DMA | 73.52 |
200 day DMA | 73.52 |
EMA (exponential moving average) of Birlaslamc Silver SILVER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.17 | 75.21 | 75.28 |
12 day EMA | 74.83 | 74.79 | 74.74 |
20 day EMA | 74.33 | 74.25 | 74.16 |
35 day EMA | 73.79 | 73.71 | 73.63 |
50 day EMA | 73.19 | 73.11 | 73.03 |
SMA (simple moving average) of Birlaslamc Silver SILVER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.35 | 75.35 | 75.35 |
12 day SMA | 75.06 | 75 | 74.9 |
20 day SMA | 74.12 | 73.9 | 73.72 |
35 day SMA | 73.12 | 73.01 | 72.91 |
50 day SMA | 72.93 | 72.89 | 72.86 |
100 day SMA | 73.69 | 73.66 | 73.64 |
150 day SMA | 73.52 | 73.51 | 73.5 |
200 day SMA | 73.52 | 73.52 | 73.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.