Login or Join
HomepageSillyMonks SILLYMONKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks
Strong Daily Stock price targets for SillyMonks SILLYMONKS_SM are 25.65 and 25.65
| Daily Target 1 | 25.65 |
| Daily Target 2 | 25.65 |
| Daily Target 3 | 25.65 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 25.65 |
Daily price and volume Silly Monks
| Date | Closing | Open | Range | Volume | Thu 02 July 2020 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 1.25 times | Tue 23 June 2020 | 27.00 (4.85%) | 27.00 | 27.00 - 27.00 | 0.625 times | Thu 18 June 2020 | 25.75 (4.89%) | 25.75 | 25.75 - 25.75 | 0.625 times | Wed 17 June 2020 | 24.55 (4.91%) | 24.55 | 24.55 - 24.55 | 0.625 times | Tue 16 June 2020 | 23.40 (-4.29%) | 23.40 | 23.40 - 23.40 | 0.625 times | Wed 10 June 2020 | 24.45 (4.94%) | 24.45 | 24.45 - 24.45 | 0.625 times | Thu 28 May 2020 | 23.30 (0.22%) | 24.50 | 23.30 - 24.50 | 1.875 times | Wed 27 May 2020 | 23.25 (-5.49%) | 23.25 | 23.25 - 23.25 | 0.625 times | Fri 22 May 2020 | 24.60 (-0.2%) | 23.25 | 23.25 - 25.50 | 1.875 times | Mon 18 May 2020 | 24.65 (0.2%) | 25.50 | 24.65 - 25.50 | 1.25 times | Fri 15 May 2020 | 24.60 (-5.38%) | 24.60 | 24.60 - 24.60 | 0.625 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS_SM are 24.98 and 26.33
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 26.1 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Silly Monks
| Date | Closing | Open | Range | Volume | Thu 02 July 2020 | 25.65 (-0.39%) | 27.00 | 25.65 - 27.00 | 0.8824 times | Thu 18 June 2020 | 25.75 (5.32%) | 23.40 | 23.40 - 25.75 | 0.8824 times | Wed 10 June 2020 | 24.45 (4.94%) | 24.45 | 24.45 - 24.45 | 0.2941 times | Thu 28 May 2020 | 23.30 (-5.28%) | 23.25 | 23.25 - 24.50 | 1.1765 times | Fri 22 May 2020 | 24.60 (0%) | 25.50 | 23.25 - 25.50 | 1.4706 times | Fri 15 May 2020 | 24.60 (8.13%) | 24.90 | 24.60 - 26.00 | 0.8824 times | Fri 24 April 2020 | 22.75 (-17.72%) | 25.00 | 22.75 - 25.00 | 0.5882 times | Fri 17 April 2020 | 27.65 (20.22%) | 25.20 | 25.20 - 27.65 | 0.5882 times | Thu 26 March 2020 | 23.00 (-9.8%) | 22.95 | 22.95 - 23.00 | 1.1765 times | Thu 19 March 2020 | 25.50 (-2.49%) | 26.50 | 23.85 - 26.75 | 2.0588 times | Fri 13 March 2020 | 26.15 (-9.83%) | 23.25 | 22.00 - 27.00 | 5 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS_SM are 25.65 and 25.65
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 25.65 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Silly Monks
| Date | Closing | Open | Range | Volume | Thu 02 July 2020 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 0.1412 times | Tue 23 June 2020 | 27.00 (15.88%) | 24.45 | 23.40 - 27.00 | 0.353 times | Thu 28 May 2020 | 23.30 (2.42%) | 24.90 | 23.25 - 26.00 | 0.8472 times | Fri 24 April 2020 | 22.75 (-9.72%) | 27.65 | 22.75 - 27.65 | 0.2118 times | Tue 31 March 2020 | 25.20 (-27.48%) | 35.00 | 22.00 - 35.00 | 2.2593 times | Fri 28 February 2020 | 34.75 (-56.01%) | 82.00 | 34.75 - 89.95 | 1.2131 times | Thu 09 January 2020 | 79.00 (5.33%) | 77.00 | 77.00 - 88.00 | 0.2888 times | Mon 30 December 2019 | 75.00 (16.28%) | 60.75 | 48.60 - 79.05 | 3.6264 times | Wed 27 November 2019 | 64.50 (-6.66%) | 71.00 | 64.50 - 79.00 | 0.8023 times | Wed 30 October 2019 | 69.10 (-1%) | 65.50 | 63.00 - 71.00 | 0.2567 times | Wed 25 September 2019 | 69.80 (-4.38%) | 72.00 | 68.00 - 72.00 | 0.1926 times |
Indicator Analysis of SillyMonks
Please login to view indicator analysis. or View indicator analysis of SillyMonks SILLYMONKS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silly Monks SILLYMONKS_SM
DMA (daily moving average) of Silly Monks SILLYMONKS_SM
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.71 |
| 35 day DMA | 33.78 |
| 50 day DMA | 45.52 |
| 100 day DMA | 56.23 |
| 150 day DMA | 61.36 |
| 200 day DMA | 68.36 |
EMA (exponential moving average) of Silly Monks SILLYMONKS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.43 | 24.65 |
| 12 day EMA | 25.45 | 25.41 | 25.12 |
| 20 day EMA | 27.61 | 27.82 | 27.91 |
| 35 day EMA | 36.12 | 36.74 | 37.31 |
| 50 day EMA | 45.2 | 46 | 46.78 |
SMA (simple moving average) of Silly Monks SILLYMONKS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.03 | 24.29 |
| 12 day SMA | 24.77 | 24.7 | 24.35 |
| 20 day SMA | 24.71 | 24.73 | 24.7 |
| 35 day SMA | 33.78 | 35.3 | 37.04 |
| 50 day SMA | 45.52 | 46.23 | 46.98 |
| 100 day SMA | 56.23 | 56.59 | 56.95 |
| 150 day SMA | 61.36 | 61.69 | 62.02 |
| 200 day SMA | 68.36 | 68.67 | 69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.