SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SillyMonks
Strong Daily Stock price targets for SillyMonks SILLYMONKS are 12.75 and 13.75
Daily Target 1 | 12.58 |
Daily Target 2 | 12.92 |
Daily Target 3 | 13.583333333333 |
Daily Target 4 | 13.92 |
Daily Target 5 | 14.58 |
Daily price and volume Silly Monks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.25 (-3.99%) | 14.20 | 13.25 - 14.25 | 1.5262 times | Wed 27 March 2024 | 13.80 (-4.83%) | 14.50 | 13.80 - 15.20 | 2.4183 times | Tue 26 March 2024 | 14.50 (-4.61%) | 15.00 | 14.45 - 15.30 | 1.213 times | Fri 22 March 2024 | 15.20 (-1.3%) | 15.40 | 14.80 - 16.00 | 0.9519 times | Thu 21 March 2024 | 15.40 (-4.05%) | 16.80 | 15.25 - 16.80 | 0.606 times | Wed 20 March 2024 | 16.05 (3.22%) | 16.25 | 15.70 - 16.30 | 0.3479 times | Tue 19 March 2024 | 15.55 (3.32%) | 15.00 | 15.00 - 15.80 | 0.6029 times | Mon 18 March 2024 | 15.05 (-1.31%) | 14.70 | 14.70 - 16.00 | 1.2591 times | Fri 15 March 2024 | 15.25 (0%) | 15.65 | 15.05 - 15.95 | 0.2855 times | Thu 14 March 2024 | 15.25 (2.69%) | 14.85 | 14.80 - 15.55 | 0.7893 times | Wed 13 March 2024 | 14.85 (-1%) | 15.45 | 14.25 - 15.45 | 0.7767 times |
Weekly price and charts SillyMonks
Strong weekly Stock price targets for SillyMonks SILLYMONKS are 12.23 and 14.28
Weekly Target 1 | 11.88 |
Weekly Target 2 | 12.57 |
Weekly Target 3 | 13.933333333333 |
Weekly Target 4 | 14.62 |
Weekly Target 5 | 15.98 |
Weekly price and volumes for Silly Monks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.25 (-12.83%) | 15.00 | 13.25 - 15.30 | 0.6669 times | Fri 22 March 2024 | 15.20 (-0.33%) | 14.70 | 14.70 - 16.80 | 0.4872 times | Fri 15 March 2024 | 15.25 (-7.01%) | 16.75 | 14.25 - 16.75 | 0.4597 times | Thu 07 March 2024 | 16.40 (-4.65%) | 17.20 | 15.95 - 17.30 | 0.4191 times | Fri 01 March 2024 | 17.20 (-4.18%) | 18.45 | 16.50 - 18.45 | 0.5915 times | Fri 23 February 2024 | 17.95 (1.99%) | 18.40 | 17.40 - 19.25 | 0.4885 times | Fri 16 February 2024 | 17.60 (-8.81%) | 18.55 | 17.00 - 19.50 | 2.5841 times | Fri 09 February 2024 | 19.30 (-11.87%) | 22.70 | 19.00 - 22.70 | 2.7652 times | Fri 02 February 2024 | 21.90 (11.73%) | 19.00 | 18.70 - 21.90 | 1.0516 times | Wed 13 December 2023 | 19.60 (-6%) | 21.85 | 19.00 - 21.85 | 0.4861 times | Fri 08 December 2023 | 20.85 (23.37%) | 17.40 | 17.00 - 23.00 | 2.0185 times |
Monthly price and charts SillyMonks
Strong monthly Stock price targets for SillyMonks SILLYMONKS are 11.23 and 15.28
Monthly Target 1 | 10.55 |
Monthly Target 2 | 11.9 |
Monthly Target 3 | 14.6 |
Monthly Target 4 | 15.95 |
Monthly Target 5 | 18.65 |
Monthly price and volumes Silly Monks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.25 (-20.42%) | 16.65 | 13.25 - 17.30 | 0.9927 times | Thu 29 February 2024 | 16.65 (-16.54%) | 20.90 | 16.50 - 22.70 | 3.415 times | Wed 31 January 2024 | 19.95 (1.79%) | 19.00 | 18.70 - 20.00 | 0.0916 times | Wed 13 December 2023 | 19.60 (19.88%) | 16.45 | 15.95 - 23.00 | 1.2314 times | Thu 30 November 2023 | 16.35 (4.14%) | 16.25 | 15.05 - 16.60 | 0.6173 times | Tue 31 October 2023 | 15.70 (-27.48%) | 15.00 | 14.65 - 17.65 | 0.3727 times | Thu 07 September 2023 | 21.65 (6.91%) | 21.00 | 18.95 - 22.30 | 0.7208 times | Thu 31 August 2023 | 20.25 (10.66%) | 18.00 | 16.00 - 20.25 | 0.7961 times | Mon 31 July 2023 | 18.30 (20.79%) | 15.70 | 14.10 - 20.35 | 0.9669 times | Fri 30 June 2023 | 15.15 (-6.19%) | 16.85 | 14.80 - 16.85 | 0.7955 times | Wed 31 May 2023 | 16.15 (-22.91%) | 20.55 | 15.70 - 22.85 | 1.3406 times |
Indicator Analysis of SillyMonks
Please login to view indicator analysis. or View indicator analysis of SillyMonks SILLYMONKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Silly Monks SILLYMONKS
DMA (daily moving average) of Silly Monks SILLYMONKS
DMA period | DMA value |
5 day DMA | 14.43 |
12 day DMA | 14.93 |
20 day DMA | 15.61 |
35 day DMA | 16.82 |
50 day DMA | 17.65 |
100 day DMA | 17.24 |
150 day DMA | 17.02 |
200 day DMA | 17.3 |
EMA (exponential moving average) of Silly Monks SILLYMONKS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.2 | 14.67 | 15.11 |
12 day EMA | 14.95 | 15.26 | 15.53 |
20 day EMA | 15.53 | 15.77 | 15.98 |
35 day EMA | 16.34 | 16.52 | 16.68 |
50 day EMA | 17.17 | 17.33 | 17.47 |
SMA (simple moving average) of Silly Monks SILLYMONKS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.43 | 14.99 | 15.34 |
12 day SMA | 14.93 | 15.14 | 15.35 |
20 day SMA | 15.61 | 15.81 | 16.01 |
35 day SMA | 16.82 | 17.01 | 17.21 |
50 day SMA | 17.65 | 17.7 | 17.74 |
100 day SMA | 17.24 | 17.29 | 17.32 |
150 day SMA | 17.02 | 17.04 | 17.05 |
200 day SMA | 17.3 | 17.32 | 17.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.