Login or Join
HomepageSilgoRetail SILGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgo Retail SILGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilgoRetail
Strong Daily Stock price targets for SilgoRetail SILGO are 37.35 and 39.85
| Daily Target 1 | 36.73 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 39.233333333333 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 41.73 |
Daily price and volume Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.20 (-1.13%) | 40.50 | 38.00 - 40.50 | 0.2048 times | Wed 24 April 2024 | 39.65 (8.78%) | 37.00 | 36.15 - 40.55 | 0.3569 times | Tue 23 April 2024 | 36.45 (-5.08%) | 39.10 | 35.80 - 39.10 | 0.2635 times | Mon 22 April 2024 | 38.40 (10.5%) | 35.15 | 35.00 - 40.55 | 1.0903 times | Mon 15 January 2024 | 34.75 (-4.4%) | 37.10 | 34.25 - 37.70 | 0.4319 times | Fri 12 January 2024 | 36.35 (-11.02%) | 40.10 | 35.60 - 40.10 | 0.6111 times | Thu 11 January 2024 | 40.85 (11.31%) | 40.00 | 38.70 - 43.00 | 3.9854 times | Wed 10 January 2024 | 36.70 (19.93%) | 31.30 | 30.55 - 36.70 | 2.7785 times | Tue 09 January 2024 | 30.60 (-2.39%) | 31.60 | 30.50 - 32.05 | 0.1229 times | Mon 08 January 2024 | 31.35 (-2.94%) | 32.95 | 30.75 - 32.95 | 0.1548 times | Fri 05 January 2024 | 32.30 (6.25%) | 30.40 | 30.30 - 32.80 | 0.6579 times |
Weekly price and charts SilgoRetail
Strong weekly Stock price targets for SilgoRetail SILGO are 37.1 and 42.65
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 38.25 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.20 (12.81%) | 35.15 | 35.00 - 40.55 | 1.2547 times | Mon 15 January 2024 | 34.75 (-4.4%) | 37.10 | 34.25 - 37.70 | 0.2829 times | Fri 12 January 2024 | 36.35 (12.54%) | 32.95 | 30.50 - 43.00 | 5.013 times | Fri 05 January 2024 | 32.30 (18.53%) | 28.45 | 27.20 - 32.80 | 0.8838 times | Fri 29 December 2023 | 27.25 (-2.85%) | 28.05 | 26.85 - 29.00 | 0.126 times | Fri 22 December 2023 | 28.05 (-1.58%) | 29.00 | 26.40 - 30.45 | 0.4673 times | Fri 15 December 2023 | 28.50 (-0.7%) | 30.15 | 25.95 - 30.15 | 0.493 times | Fri 08 December 2023 | 28.70 (12.11%) | 26.45 | 25.20 - 30.00 | 0.537 times | Fri 01 December 2023 | 25.60 (5.79%) | 24.90 | 23.20 - 26.65 | 0.5998 times | Fri 24 November 2023 | 24.20 (-5.84%) | 25.95 | 24.00 - 25.95 | 0.3425 times | Fri 17 November 2023 | 25.70 (2.8%) | 25.85 | 23.05 - 25.90 | 0.3286 times |
Monthly price and charts SilgoRetail
Strong monthly Stock price targets for SilgoRetail SILGO are 37.1 and 42.65
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 38.25 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Silgo Retail
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.20 (12.81%) | 35.15 | 35.00 - 40.55 | 0.7087 times | Mon 15 January 2024 | 34.75 (27.52%) | 28.45 | 27.20 - 43.00 | 3.4905 times | Fri 29 December 2023 | 27.25 (4.01%) | 26.05 | 25.20 - 30.45 | 0.9556 times | Thu 30 November 2023 | 26.20 (4.8%) | 25.00 | 23.05 - 27.15 | 1.3151 times | Tue 31 October 2023 | 25.00 (-9.58%) | 26.60 | 23.45 - 27.40 | 0.1158 times | Fri 21 July 2023 | 27.65 (31.35%) | 21.30 | 20.30 - 33.90 | 1.8381 times | Fri 30 June 2023 | 21.05 (12.27%) | 19.80 | 19.80 - 24.80 | 0.9578 times | Wed 31 May 2023 | 18.75 (-1.32%) | 19.25 | 17.25 - 20.35 | 0.1532 times | Fri 28 April 2023 | 19.00 (22.19%) | 15.75 | 15.75 - 19.50 | 0.1535 times | Fri 31 March 2023 | 15.55 (-16.17%) | 18.65 | 14.25 - 21.40 | 0.3118 times | Tue 28 February 2023 | 18.55 (-24.9%) | 25.00 | 18.25 - 27.00 | 0.3374 times |
Indicator Analysis of SilgoRetail
Please login to view indicator analysis. or View indicator analysis of SilgoRetail SILGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgo Retail SILGO
DMA (daily moving average) of Silgo Retail SILGO
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 35.58 |
| 20 day DMA | 32.52 |
| 35 day DMA | 30.46 |
| 50 day DMA | 28.78 |
| 100 day DMA | 25.78 |
| 150 day DMA | 23.14 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Silgo Retail SILGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 37.48 | 36.4 |
| 12 day EMA | 35.74 | 35.11 | 34.29 |
| 20 day EMA | 33.8 | 33.23 | 32.55 |
| 35 day EMA | 31.41 | 30.95 | 30.44 |
| 50 day EMA | 29.4 | 29 | 28.57 |
SMA (simple moving average) of Silgo Retail SILGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 37.12 | 37.36 |
| 12 day SMA | 35.58 | 34.65 | 33.65 |
| 20 day SMA | 32.52 | 31.92 | 31.3 |
| 35 day SMA | 30.46 | 30.09 | 29.7 |
| 50 day SMA | 28.78 | 28.5 | 28.21 |
| 100 day SMA | 25.78 | 25.57 | 25.37 |
| 150 day SMA | 23.14 | 23.01 | 22.87 |
| 200 day SMA | 23.27 | 23.19 | 23.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.