Login or Join
HomepageSikkoIndustries SIKKO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sikko Industries SIKKO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SikkoIndustries
Strong Daily Stock price targets for SikkoIndustries SIKKO_SM are 35.98 and 37.63
| Daily Target 1 | 34.6 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 36.25 |
| Daily Target 4 | 37.35 |
| Daily Target 5 | 37.9 |
Daily price and volume Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 21 October 2021 | 36.80 (4.84%) | 36.80 | 35.15 - 36.80 | 3.0769 times | Tue 19 October 2021 | 35.10 (1.45%) | 35.10 | 35.10 - 35.10 | 0.7692 times | Mon 11 October 2021 | 34.60 (4.85%) | 34.60 | 34.60 - 34.60 | 0.7692 times | Fri 24 September 2021 | 33.00 (1.54%) | 33.00 | 33.00 - 33.00 | 0.7692 times | Fri 03 September 2021 | 32.50 (0.31%) | 32.50 | 32.50 - 32.50 | 0.7692 times | Mon 30 August 2021 | 32.40 (4.68%) | 32.40 | 32.40 - 32.40 | 0.7692 times | Thu 26 August 2021 | 30.95 (4.92%) | 30.95 | 30.95 - 30.95 | 0.7692 times | Wed 25 August 2021 | 29.50 (-0.51%) | 29.50 | 29.50 - 29.50 | 0.7692 times | Mon 16 August 2021 | 29.65 (-4.97%) | 29.65 | 29.65 - 29.65 | 0.7692 times | Fri 13 August 2021 | 31.20 (4.7%) | 31.20 | 31.20 - 31.20 | 0.7692 times | Thu 12 August 2021 | 29.80 (4.56%) | 29.80 | 29.80 - 29.80 | 1.5385 times |
Weekly price and charts SikkoIndustries
Strong weekly Stock price targets for SikkoIndustries SIKKO_SM are 35.7 and 37.9
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 36.066666666667 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 21 October 2021 | 36.80 (11.52%) | 34.60 | 34.60 - 36.80 | 1.7647 times | Fri 24 September 2021 | 33.00 (1.54%) | 33.00 | 33.00 - 33.00 | 0.2941 times | Fri 03 September 2021 | 32.50 (5.01%) | 32.40 | 32.40 - 32.50 | 0.5882 times | Thu 26 August 2021 | 30.95 (-0.8%) | 29.65 | 29.50 - 30.95 | 0.8824 times | Fri 13 August 2021 | 31.20 (13.45%) | 28.00 | 28.00 - 31.20 | 1.4706 times | Thu 05 August 2021 | 27.50 (3.77%) | 26.70 | 26.70 - 28.05 | 1.4706 times | Wed 28 July 2021 | 26.50 (-1.85%) | 26.50 | 26.50 - 26.50 | 0.2941 times | Fri 23 July 2021 | 27.00 (1.89%) | 25.30 | 25.25 - 27.00 | 1.4706 times | Thu 01 July 2021 | 26.50 (1.53%) | 26.50 | 26.50 - 26.50 | 0.2941 times | Fri 25 June 2021 | 26.10 (8.75%) | 25.00 | 25.00 - 26.10 | 1.4706 times | Tue 01 June 2021 | 24.00 (-4.95%) | 24.00 | 24.00 - 24.00 | 0.2941 times |
Monthly price and charts SikkoIndustries
Strong monthly Stock price targets for SikkoIndustries SIKKO_SM are 35.7 and 37.9
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 36.066666666667 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes Sikko Industries
| Date | Closing | Open | Range | Volume | Thu 21 October 2021 | 36.80 (11.52%) | 34.60 | 34.60 - 36.80 | 0.355 times | Fri 24 September 2021 | 33.00 (1.85%) | 32.50 | 32.50 - 33.00 | 0.1183 times | Mon 30 August 2021 | 32.40 (22.26%) | 26.70 | 26.70 - 32.40 | 0.8284 times | Wed 28 July 2021 | 26.50 (1.53%) | 26.50 | 25.25 - 27.00 | 0.4142 times | Fri 25 June 2021 | 26.10 (3.37%) | 24.00 | 24.00 - 26.10 | 0.355 times | Wed 19 May 2021 | 25.25 (-0.39%) | 26.35 | 25.00 - 26.35 | 0.4734 times | Fri 30 April 2021 | 25.35 (0.4%) | 24.00 | 24.00 - 27.55 | 3.0178 times | Wed 31 March 2021 | 25.25 (17.17%) | 22.60 | 11.60 - 27.60 | 2.426 times | Fri 26 February 2021 | 21.55 (-21.35%) | 27.30 | 20.35 - 32.20 | 1.0355 times | Fri 29 January 2021 | 27.40 (-2.14%) | 27.00 | 26.50 - 27.80 | 0.9763 times | Thu 31 December 2020 | 28.00 (6.06%) | 26.40 | 26.20 - 28.00 | 0.355 times |
Indicator Analysis of SikkoIndustries
Please login to view indicator analysis. or View indicator analysis of SikkoIndustries SIKKO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sikko Industries SIKKO_SM
DMA (daily moving average) of Sikko Industries SIKKO_SM
| DMA period | DMA value |
| 5 day DMA | 34.4 |
| 12 day DMA | 32 |
| 20 day DMA | 30.02 |
| 35 day DMA | 28 |
| 50 day DMA | 27.49 |
| 100 day DMA | 26.63 |
| 150 day DMA | 26.15 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Sikko Industries SIKKO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 33.57 | 32.8 |
| 12 day EMA | 32.43 | 31.64 | 31.01 |
| 20 day EMA | 30.84 | 30.21 | 29.69 |
| 35 day EMA | 29.02 | 28.56 | 28.17 |
| 50 day EMA | 27.42 | 27.04 | 26.71 |
SMA (simple moving average) of Sikko Industries SIKKO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.4 | 33.52 | 32.69 |
| 12 day SMA | 32 | 31.27 | 30.63 |
| 20 day SMA | 30.02 | 29.45 | 29.02 |
| 35 day SMA | 28 | 27.7 | 27.46 |
| 50 day SMA | 27.49 | 27.17 | 26.86 |
| 100 day SMA | 26.63 | 26.52 | 26.44 |
| 150 day SMA | 26.15 | 26.07 | 26.01 |
| 200 day SMA | 26.98 | 26.95 | 26.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.