SiddhikaCoatings SIDDHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhika Coatings SIDDHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiddhikaCoatings

Strong Daily Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 180 and 180

Daily Target 1	180
Daily Target 2	180
Daily Target 3	180
Daily Target 4	180
Daily Target 5	180

Daily price and volume Siddhika Coatings

Date	Closing	Open	Range	Volume
Wed 24 April 2024	180.00 (0.67%)	180.00	180.00 - 180.00	0.3333 times
Fri 19 April 2024	178.80 (-4.94%)	178.80	178.80 - 178.80	0.1667 times
Fri 12 April 2024	188.10 (-5%)	190.00	188.10 - 190.00	0.5 times
Wed 10 April 2024	198.00 (-4.99%)	198.05	198.00 - 198.05	0.5 times
Mon 01 April 2024	208.40 (4.99%)	205.45	205.45 - 208.40	0.6667 times
Wed 27 March 2024	198.50 (0.46%)	189.00	188.05 - 206.00	5 times
Tue 26 March 2024	197.60 (-5%)	197.65	197.60 - 215.00	1.1667 times
Thu 21 March 2024	208.00 (1.96%)	194.00	194.00 - 213.00	0.6667 times
Wed 20 March 2024	204.00 (3.03%)	188.25	188.25 - 204.00	0.3333 times
Tue 19 March 2024	198.00 (1.02%)	186.25	186.25 - 198.00	0.6667 times
Mon 18 March 2024	196.00 (2.91%)	190.45	181.55 - 196.00	0.5 times

Daily chart SiddhikaCoatings

Weekly price and charts SiddhikaCoatings

Strong weekly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 180 and 180

Weekly Target 1	180
Weekly Target 2	180
Weekly Target 3	180
Weekly Target 4	180
Weekly Target 5	180

Weekly price and volumes for Siddhika Coatings

Date	Closing	Open	Range	Volume
Wed 24 April 2024	180.00 (0.67%)	180.00	180.00 - 180.00	0.1667 times
Fri 19 April 2024	178.80 (-4.94%)	178.80	178.80 - 178.80	0.0833 times
Fri 12 April 2024	188.10 (-5.24%)	205.45	188.10 - 208.40	0.8333 times
Wed 27 March 2024	198.50 (-4.57%)	197.65	188.05 - 215.00	3.0833 times
Thu 21 March 2024	208.00 (9.22%)	190.45	181.55 - 213.00	1.0833 times
Wed 13 March 2024	190.45 (-9.74%)	200.45	190.45 - 207.00	0.75 times
Thu 07 March 2024	211.00 (2.43%)	199.65	197.00 - 211.00	0.5 times
Fri 01 March 2024	206.00 (4.04%)	195.00	191.00 - 210.80	1.9167 times
Thu 22 February 2024	198.00 (1.28%)	186.05	186.00 - 198.00	0.5 times
Fri 16 February 2024	195.50 (1.56%)	195.00	189.50 - 209.95	1.0833 times
Wed 07 February 2024	192.50 (-6.21%)	209.00	186.20 - 211.50	1 times

weekly chart SiddhikaCoatings

Monthly price and charts SiddhikaCoatings

Strong monthly Stock price targets for SiddhikaCoatings SIDDHIKA_SM are 164.6 and 194.2

Monthly Target 1	159.47
Monthly Target 2	169.73
Monthly Target 3	189.06666666667
Monthly Target 4	199.33
Monthly Target 5	218.67

Monthly price and volumes Siddhika Coatings

Date	Closing	Open	Range	Volume
Wed 24 April 2024	180.00 (-9.32%)	205.45	178.80 - 208.40	0.2743 times
Wed 27 March 2024	198.50 (-5.83%)	200.35	181.55 - 215.00	1.4557 times
Wed 28 February 2024	210.80 (7.83%)	195.40	186.00 - 211.50	1.1181 times
Wed 31 January 2024	195.50 (-7.35%)	205.10	192.25 - 225.75	0.7384 times
Wed 27 December 2023	211.00 (16.41%)	180.00	171.20 - 214.00	0.6962 times
Tue 28 November 2023	181.25 (1.26%)	178.50	175.00 - 191.10	0.5063 times
Tue 31 October 2023	179.00 (-2.19%)	189.45	178.00 - 196.20	0.443 times
Thu 28 September 2023	183.00 (-12.86%)	210.00	183.00 - 210.00	0.4008 times
Tue 29 August 2023	210.00 (-2.37%)	222.00	194.15 - 222.00	0.8017 times
Mon 31 July 2023	215.10 (5.44%)	200.00	180.45 - 215.10	3.5654 times
Fri 23 June 2023	204.00 (4.32%)	201.95	182.05 - 206.00	1.4346 times

monthly chart SiddhikaCoatings

Indicator Analysis of SiddhikaCoatings

Please login to view indicator analysis. or View indicator analysis of SiddhikaCoatings SIDDHIKA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Siddhika Coatings SIDDHIKA_SM

DMA (daily moving average) of Siddhika Coatings SIDDHIKA_SM

DMA period	DMA value
5 day DMA	190.66
12 day DMA	195.49
20 day DMA	200.29
35 day DMA	199.26
50 day DMA	201.46
100 day DMA	195.32
150 day DMA	195.52
200 day DMA	189.63

EMA (exponential moving average) of Siddhika Coatings SIDDHIKA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	187.25	190.88	196.92
12 day EMA	193.84	196.36	199.55
20 day EMA	196.57	198.31	200.36
35 day EMA	198.91	200.02	201.27
50 day EMA	199.56	200.36	201.24

SMA (simple moving average) of Siddhika Coatings SIDDHIKA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	190.66	194.36	198.12
12 day SMA	195.49	197.19	199.88
20 day SMA	200.29	201.19	201.81
35 day SMA	199.26	200.04	200.73
50 day SMA	201.46	201.86	202.23
100 day SMA	195.32	195.58	195.85
150 day SMA	195.52	195.6	195.62
200 day SMA	189.63	189.41	189.16